ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,934.89
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. BetMakers Technology Group Limited (BET)

  7. BetMakers Technology Group Limited (BET) Historical

BET BetMakers Technology Group Limited

0.1275
0.0025 (2.00%)
May 17 2024 - Closed
Delayed by 20 minutes

BET Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.1275 0.0025 2.00% 0.125 0.13 0.125 30,057
May 16 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 792,139
May 15 2024 0.13 0.005 4.00% 0.1275 0.13 0.125 143,587
May 14 2024 0.125 -0.0075 -5.66% 0.125 0.13 0.12 275,245
May 13 2024 0.1325 0.00 0.00% 0.135 0.135 0.1275 638,546
May 10 2024 0.1325 0.0075 6.00% 0.125 0.135 0.125 1,906,121
May 09 2024 0.125 -0.005 -3.85% 0.125 0.135 0.12 1,577,572
May 08 2024 0.13 0.01 8.33% 0.125 0.13 0.12 1,859,154
May 07 2024 0.12 0.005 4.35% 0.12 0.125 0.115 759,086
May 06 2024 0.115 -0.005 -4.17% 0.125 0.125 0.1125 619,305
May 03 2024 0.12 0.00 0.00% 0.115 0.125 0.115 894,601
May 02 2024 0.12 0.00 0.00% 0.125 0.13 0.1125 2,386,044
May 01 2024 0.12 0.00 0.00% 0.12 0.125 0.115 966,622
Apr 30 2024 0.12 0.00 0.00% 0.12 0.125 0.115 986,485
Apr 29 2024 0.12 -0.025 -17.24% 0.145 0.145 0.11 4,781,681
Apr 26 2024 0.145 0.005 3.57% 0.14 0.145 0.1325 610,701
Apr 24 2024 0.14 0.00 0.00% 0.145 0.145 0.135 569,063
Apr 23 2024 0.14 -0.005 -3.45% 0.15 0.155 0.135 5,528,623
Apr 22 2024 0.145 0.015 11.54% 0.13 0.145 0.125 5,806,461
Apr 19 2024 0.13 0.015 13.04% 0.115 0.13 0.115 9,948,950
Apr 18 2024 0.115 0.005 4.55% 0.11 0.115 0.11 1,299,436
Apr 17 2024 0.11 0.01 10.00% 0.105 0.115 0.10 3,229,347
Apr 16 2024 0.10 -0.005 -4.76% 0.1025 0.105 0.10 2,441,729
Apr 15 2024 0.105 0.0025 2.44% 0.10 0.1075 0.10 445,817
Apr 12 2024 0.1025 0.00 0.00% 0.099 0.11 0.096 5,161,828
Apr 11 2024 0.1025 -0.0075 -6.82% 0.11 0.12 0.10 9,534,507
Apr 10 2024 0.11 0.01 10.00% 0.1025 0.11 0.10 2,526,708
Apr 09 2024 0.10 -0.0025 -2.44% 0.105 0.105 0.099 2,327,852
Apr 08 2024 0.1025 -0.0025 -2.38% 0.10 0.105 0.10 691,190
Apr 05 2024 0.105 0.0025 2.44% 0.10 0.105 0.097 1,719,295
Apr 04 2024 0.1025 0.0025 2.50% 0.098 0.1025 0.098 1,170,450
Apr 03 2024 0.10 0.001 1.01% 0.10 0.1025 0.096 4,733,168
Apr 02 2024 0.099 0.00 0.00% 0.095 0.099 0.094 819,882
Mar 28 2024 0.099 0.005 5.32% 0.095 0.099 0.089 2,752,707
Mar 27 2024 0.094 0.001 1.08% 0.092 0.098 0.088 2,057,301
Mar 26 2024 0.093 0.003 3.33% 0.088 0.099 0.088 4,179,630
Mar 25 2024 0.09 0.001 1.12% 0.087 0.09 0.085 639,096
Mar 22 2024 0.089 0.003 3.49% 0.085 0.089 0.084 484,056
Mar 21 2024 0.086 0.002 2.38% 0.084 0.088 0.084 542,290
Mar 20 2024 0.084 -0.003 -3.45% 0.085 0.086 0.084 1,101,831
Mar 19 2024 0.087 0.00 0.00% 0.087 0.09 0.085 473,592
Mar 18 2024 0.087 -0.0045 -4.92% 0.09 0.093 0.087 1,232,928
Mar 15 2024 0.0915 -0.0015 -1.61% 0.093 0.093 0.09 480,564
Mar 14 2024 0.093 0.003 3.33% 0.09 0.095 0.088 1,350,873
Mar 13 2024 0.09 0.004 4.65% 0.087 0.091 0.087 696,815
Mar 12 2024 0.086 -0.002 -2.27% 0.088 0.09 0.085 1,859,971
Mar 11 2024 0.088 -0.001 -1.12% 0.09 0.09 0.088 670,591
Mar 07 2024 0.089 -0.002 -2.20% 0.092 0.092 0.087 1,877,444
Mar 06 2024 0.091 0.001 1.11% 0.093 0.093 0.089 550,585
Mar 05 2024 0.09 -0.001 -1.10% 0.092 0.093 0.09 1,205,010
Mar 04 2024 0.091 0.00 0.00% 0.091 0.094 0.091 405,254
Mar 03 2024 0.091 -0.002 -2.15% 0.098 0.098 0.091 479,774
Feb 29 2024 0.093 0.00 0.00% 0.096 0.099 0.092 3,293,116
Feb 28 2024 0.093 -0.007 -7.00% 0.099 0.099 0.093 752,648
Feb 27 2024 0.10 0.01 11.11% 0.09 0.105 0.09 4,986,718
Feb 26 2024 0.09 -0.002 -2.17% 0.093 0.093 0.089 476,908
Feb 25 2024 0.092 0.0035 3.95% 0.091 0.093 0.089 476,528
Feb 22 2024 0.0885 0.0005 0.57% 0.089 0.09 0.086 863,934
Feb 21 2024 0.088 -0.002 -2.22% 0.09 0.09 0.0855 1,697,073
Feb 20 2024 0.09 -0.001 -1.10% 0.09 0.091 0.09 238,647
Feb 19 2024 0.091 -0.003 -3.19% 0.093 0.093 0.091 510,272
Feb 18 2024 0.094 -0.002 -2.08% 0.094 0.096 0.093 1,266,306

Your Recent History

ASX
BET
BetMakers Technology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved