S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
BikeExchange Limited (BEX)
BikeExchange Limited (BEX) Historical

BEX BikeExchange Limited

0.445

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 20 minutes

BEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 13 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 12 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 11 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 07 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 06 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 05 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 04 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
Jun 03 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 31 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 30 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 29 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 28 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 27 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0.00
May 24 2024	0.445	0.065	17.11%	0.40	0.445	0.40	28,551
May 23 2024	0.38	0.075	24.59%	0.33	0.38	0.33	56,563
May 22 2024	0.305	0.03	10.91%	0.295	0.305	0.295	28,586
May 21 2024	0.275	-0.025	-8.33%	0.30	0.305	0.275	112,549
May 20 2024	0.30	0.04	15.38%	0.275	0.30	0.275	28,694
May 17 2024	0.26	-0.015	-5.45%	0.275	0.275	0.26	15,917
May 16 2024	0.275	0.00	0.00%	0.275	0.275	0.27	20,120
May 15 2024	0.275	0.005	1.85%	0.275	0.275	0.275	1,000
May 14 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 10 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 09 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 08 2024	0.27	-0.03	-10.00%	0.27	0.27	0.27	1,847
May 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 06 2024	0.30	-0.065	-17.81%	0.33	0.33	0.30	3,181
May 03 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0.00
May 02 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0.00
May 01 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0.00
Apr 30 2024	0.365	0.005	1.39%	0.36	0.365	0.36	17,355
Apr 29 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	32
Apr 26 2024	0.37	0.005	1.37%	0.37	0.37	0.37	324
Apr 24 2024	0.365	-0.005	-1.35%	0.365	0.365	0.365	795
Apr 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Apr 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	187
Apr 19 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Apr 18 2024	0.37	-0.01	-2.63%	0.37	0.37	0.37	789
Apr 17 2024	0.38	0.01	2.70%	0.38	0.38	0.38	1,574
Apr 16 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
Apr 15 2024	0.37	0.01	2.78%	0.36	0.37	0.36	654
Apr 12 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	1,398
Apr 10 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Apr 09 2024	0.36	0.00	0.00%	0.36	0.36	0.36	7,140
Apr 08 2024	0.36	0.00	0.00%	0.36	0.36	0.36	8,250
Apr 05 2024	0.36	-0.03	-7.69%	0.36	0.36	0.36	25,000
Apr 04 2024	0.39	0.01	2.63%	0.40	0.40	0.39	21,424
Apr 03 2024	0.38	0.03	8.57%	0.36	0.38	0.36	16,157
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	800
Mar 28 2024	0.35	0.01	2.94%	0.35	0.35	0.35	16,874
Mar 27 2024	0.34	0.01	3.03%	0.34	0.34	0.34	547
Mar 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Mar 25 2024	0.33	0.01	3.13%	0.33	0.33	0.33	3,063
Mar 22 2024	0.32	-0.03	-8.57%	0.365	0.37	0.31	24,795
Mar 21 2024	0.35	-0.075	-17.65%	0.40	0.40	0.35	14,147
Mar 20 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
Mar 19 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions