Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BikeExchange Limited | BEX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.445 | 0.445 | 0.38 |
BEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.445 | 0.26 | 0.281491 | 41,173 | 0.17 | 61.82% |
1 Month | 0.37 | 0.445 | 0.26 | 0.288074 | 20,873 | 0.075 | 20.27% |
3 Months | 0.61 | 0.61 | 0.26 | 0.352497 | 15,135 | -0.165 | -27.05% |
6 Months | 0.005 | 0.64 | 0.005 | 0.099478 | 34,616 | 0.44 | 8,800.00% |
1 Year | 0.01 | 0.64 | 0.004 | 0.008886 | 742,879 | 0.435 | 4,350.00% |
3 Years | 0.24 | 0.64 | 0.004 | 0.026298 | 581,088 | 0.205 | 85.42% |
5 Years | 0.29 | 0.64 | 0.004 | 0.047536 | 576,429 | 0.155 | 53.45% |
BEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.38 | 0.075 | 24.59% | 0.33 | 0.38 | 0.33 | 56,563 |
May 22 2024 | 0.305 | 0.03 | 10.91% | 0.295 | 0.305 | 0.295 | 28,586 |
May 21 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.305 | 0.275 | 112,549 |
May 20 2024 | 0.30 | 0.04 | 15.38% | 0.275 | 0.30 | 0.275 | 28,694 |
May 17 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.275 | 0.26 | 15,917 |
May 16 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 20,120 |
May 15 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 1,000 |
May 14 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 13 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 10 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
May 08 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 1,847 |
May 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
May 06 2024 | 0.30 | -0.065 | -17.81% | 0.33 | 0.33 | 0.30 | 3,181 |
May 03 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
May 02 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
May 01 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
Apr 30 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.365 | 0.36 | 17,355 |
Apr 29 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 32 |
Apr 26 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 324 |
Apr 24 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 0.365 | 795 |