Volume | 12,094,196 |
|
|||||
News | - | ||||||
Day High | 42.65 | Low High |
|||||
Day Low | 42.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.50 | 42.22 | 42.65 | 42.41 | 42.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22,413 | 12,094,196 | - | 0.10 - 65.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:57 | 590,940 | AUD 42.41 | AUD |
BHP News
BHP Discussion Forums - BHP
Date | Time | Comments | Title |
---|---|---|---|
12/20/2022 | 03:36 | - | An Upcoming Rare Earth Play to Take Notice of |
10/14/2022 | 05:06 | - | nobody told me it would tank |
3/09/2022 | 08:39 | - | remember when McDonalds opened its first outlet in |
9/17/2021 | 04:49 | - | BHP $80s to $50s. what a bargain now |
9/03/2021 | 06:27 | - | The Fed is a clown show |
9/03/2021 | 06:22 | - | The federal reserve notes being sold are junk. |
9/02/2021 | 19:37 | - | [b]$$$ BHP $$$[/b] |
8/19/2021 | 19:24 | - | time to start buying |
7/24/2021 | 01:50 | - | Tesla signs deal with world’s largest NICKEL miner |
6/28/2021 | 10:27 | - | the WORLD needs more Potash |
Historical BHP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.60 | 47.51 | 42.00 | 42.98 | 11,220,330 | -1.19 | -2.73% |
1 Month | 44.93 | 58.00 | 23.00 | 44.48 | 8,254,617 | -2.52 | -5.61% |
3 Months | 46.54 | 58.00 | 23.00 | 44.26 | 8,261,275 | -4.13 | -8.87% |
6 Months | 45.69 | 58.00 | 0.10 | 45.71 | 7,388,270 | -3.28 | -7.18% |
1 Year | 44.11 | 65.00 | 0.10 | 45.10 | 7,474,433 | -1.70 | -3.85% |
3 Years | 47.43 | 65.00 | 0.10 | 44.43 | 8,997,367 | -5.02 | -10.58% |
5 Years | 38.14 | 65.00 | 0.10 | 42.24 | 8,027,081 | 4.27 | 11.20% |