Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brickworks Limited | BKW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.55 |
BKW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.80 | 27.09 | 26.40 | 26.78 | 184,595 | -0.25 | -0.93% |
1 Month | 27.68 | 28.16 | 26.40 | 27.13 | 192,085 | -1.13 | -4.08% |
3 Months | 28.50 | 31.37 | 26.40 | 28.31 | 180,897 | -1.95 | -6.84% |
6 Months | 24.75 | 31.37 | 24.44 | 27.54 | 154,589 | 1.80 | 7.27% |
1 Year | 25.56 | 31.37 | 22.72 | 26.60 | 165,818 | 0.99 | 3.87% |
3 Years | 20.11 | 31.37 | 17.00 | 23.76 | 194,983 | 6.44 | 32.02% |
5 Years | 16.61 | 31.37 | 11.76 | 20.51 | 235,195 | 9.94 | 59.84% |
BKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 26.49 | -0.31 | -1.16% | 26.59 | 26.65 | 26.40 | 134,892 |
Apr 30 2024 | 26.80 | -0.07 | -0.26% | 26.88 | 26.99 | 26.69 | 160,825 |
Apr 29 2024 | 26.87 | 0.01 | 0.04% | 27.06 | 27.09 | 26.63 | 185,680 |
Apr 26 2024 | 26.86 | -0.22 | -0.81% | 26.80 | 27.04 | 26.67 | 256,982 |
Apr 24 2024 | 27.08 | -0.12 | -0.44% | 27.20 | 27.28 | 26.96 | 232,462 |
Apr 23 2024 | 27.20 | 0.19 | 0.70% | 27.16 | 27.30 | 27.08 | 175,533 |
Apr 22 2024 | 27.01 | 0.34 | 1.27% | 26.90 | 27.11 | 26.83 | 136,576 |
Apr 19 2024 | 26.67 | -0.24 | -0.89% | 26.76 | 26.82 | 26.52 | 210,829 |
Apr 18 2024 | 26.91 | 0.09 | 0.34% | 26.78 | 27.01 | 26.71 | 156,717 |
Apr 17 2024 | 26.82 | -0.05 | -0.19% | 26.78 | 26.87 | 26.71 | 143,518 |
Apr 16 2024 | 26.87 | -0.10 | -0.37% | 26.90 | 26.92 | 26.65 | 180,749 |
Apr 15 2024 | 26.97 | -0.25 | -0.92% | 26.97 | 27.08 | 26.83 | 134,788 |
Apr 12 2024 | 27.22 | 0.08 | 0.29% | 26.97 | 27.22 | 26.75 | 163,899 |
Apr 11 2024 | 27.14 | -0.09 | -0.33% | 26.85 | 27.25 | 26.65 | 150,256 |
Apr 10 2024 | 27.23 | 0.33 | 1.23% | 26.98 | 27.44 | 26.98 | 218,917 |
Apr 09 2024 | 26.90 | -0.86 | -3.10% | 27.50 | 27.50 | 26.86 | 230,995 |
Apr 08 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0.00 |
Apr 05 2024 | 27.76 | -0.23 | -0.82% | 27.88 | 28.04 | 27.65 | 242,944 |
Apr 04 2024 | 27.99 | 0.27 | 0.97% | 27.68 | 28.16 | 27.65 | 324,941 |
Apr 03 2024 | 27.72 | -0.75 | -2.63% | 28.08 | 28.09 | 27.61 | 229,506 |