Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beacon Lighting Group Limited | BLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.36% | 2.80 | 22:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.78 | 2.84 | 2.81 |
BLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.93 | 2.78 | 2.83 | 36,489 | -0.05 | -1.75% |
| 1 Month | 2.99 | 3.04 | 2.76 | 2.88 | 56,179 | -0.19 | -6.35% |
| 3 Months | 2.39 | 3.09 | 2.39 | 2.84 | 180,547 | 0.41 | 17.15% |
| 6 Months | 1.81 | 3.09 | 1.755 | 2.63 | 124,044 | 0.99 | 54.70% |
| 1 Year | 1.83 | 3.09 | 1.36 | 2.20 | 111,004 | 0.97 | 53.01% |
| 3 Years | 1.82 | 3.39 | 1.36 | 2.20 | 133,561 | 0.98 | 53.85% |
| 5 Years | 1.275 | 3.39 | 0.39 | 1.71 | 162,271 | 1.53 | 119.61% |
BLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.81 | -0.01 | -0.35% | 2.82 | 2.82 | 2.80 | 109,069 |
| May 02 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 2.88 | 2.80 | 30,346 |
| May 01 2024 | 2.85 | -0.07 | -2.40% | 2.88 | 2.88 | 2.85 | 10,573 |
| Apr 30 2024 | 2.92 | 0.05 | 1.74% | 2.88 | 2.93 | 2.88 | 9,451 |
| Apr 29 2024 | 2.87 | -0.01 | -0.35% | 2.85 | 2.93 | 2.85 | 23,004 |
| Apr 26 2024 | 2.88 | 0.00 | 0.00% | 2.89 | 2.91 | 2.83 | 113,003 |
| Apr 24 2024 | 2.88 | 0.02 | 0.70% | 2.85 | 2.92 | 2.85 | 49,579 |
| Apr 23 2024 | 2.86 | 0.00 | 0.00% | 2.89 | 2.90 | 2.84 | 41,096 |
| Apr 22 2024 | 2.86 | 0.08 | 2.88% | 2.76 | 2.89 | 2.76 | 67,356 |
| Apr 19 2024 | 2.78 | -0.11 | -3.81% | 2.85 | 2.85 | 2.76 | 68,072 |
| Apr 18 2024 | 2.89 | 0.04 | 1.40% | 2.90 | 2.90 | 2.84 | 38,680 |
| Apr 17 2024 | 2.85 | 0.06 | 2.15% | 2.95 | 2.95 | 2.83 | 52,554 |
| Apr 16 2024 | 2.79 | -0.09 | -3.13% | 2.91 | 2.91 | 2.76 | 76,773 |
| Apr 15 2024 | 2.88 | -0.11 | -3.68% | 3.00 | 3.00 | 2.86 | 84,179 |
| Apr 12 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.02 | 2.98 | 49,091 |
| Apr 11 2024 | 2.99 | -0.05 | -1.64% | 3.01 | 3.01 | 2.97 | 87,016 |
| Apr 10 2024 | 3.04 | 0.05 | 1.67% | 3.00 | 3.04 | 2.96 | 92,941 |
| Apr 09 2024 | 2.99 | 0.03 | 1.01% | 2.99 | 2.99 | 2.97 | 8,446 |
| Apr 08 2024 | 2.96 | -0.07 | -2.31% | 3.07 | 3.07 | 2.96 | 52,484 |
