ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,731.93
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. BPH Energy Limited (BPHOB)

  7. BPH Energy Limited (BPHOB) Historical

BPHOB BPH Energy Limited

0.004
-0.001 (-20.00%)
May 31 2024 - Closed
Delayed by 20 minutes

BPHOB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 8,301,683
May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 57,388
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.004 6,049,588
May 28 2024 0.005 0.00 0.00% 0.006 0.006 0.005 2,548,341
May 27 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 213,000
May 24 2024 0.006 0.00 0.00% 0.005 0.006 0.005 4,156,329
May 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 670,011
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.005 2,131,999
May 21 2024 0.006 0.001 20.00% 0.005 0.006 0.005 3,060,525
May 20 2024 0.005 0.00 0.00% 0.004 0.005 0.004 4,022,052
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.003 25,348,824
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.004 1,359,990
May 15 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 3,216,959
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,699,025
May 13 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,521,851
May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 09 2024 0.006 0.001 20.00% 0.006 0.007 0.006 6,647,868
May 08 2024 0.005 0.00 0.00% 0.006 0.006 0.004 6,612,128
May 07 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 3,717,280
May 06 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 6,086,184
May 03 2024 0.007 -0.002 -22.22% 0.011 0.011 0.005 23,431,929
May 02 2024 0.009 0.004 80.00% 0.006 0.01 0.006 15,850,357
May 01 2024 0.005 0.00 0.00% 0.006 0.006 0.005 1,916,666
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 558,441
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 26 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,224,539
Apr 24 2024 0.006 0.001 20.00% 0.006 0.006 0.006 100,000
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 468,380
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.004 1,444,000
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,802,539
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 19,600
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,175,019
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,758,947
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,210,410
Apr 12 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 321,049
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.005 2,990,522
Apr 10 2024 0.006 0.001 20.00% 0.005 0.006 0.005 4,449,875
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,232,501
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 0.00 0.00% 0.005 0.006 0.004 2,032,387
Apr 04 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,495,000
Apr 03 2024 0.006 0.001 20.00% 0.006 0.006 0.005 3,496,780
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,823,495
Mar 28 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 105,197
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 642,273
Mar 26 2024 0.006 0.001 20.00% 0.006 0.006 0.006 2,526,300
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,150,000
Mar 22 2024 0.005 0.00 0.00% 0.006 0.006 0.005 2,628,517
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,291,795
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 900,000
Mar 19 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,811,111
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.005 2,453,101
Mar 15 2024 0.006 0.00 0.00% 0.005 0.006 0.005 2,242,829
Mar 14 2024 0.006 0.001 20.00% 0.006 0.006 0.006 1,640,124
Mar 13 2024 0.005 0.00 0.00% 0.005 0.006 0.005 8,612,229
Mar 12 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 2,018,340
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.005 1,876,412
Mar 07 2024 0.006 0.00 0.00% 0.005 0.007 0.005 2,100,841
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,242,730
Mar 05 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 7,012,661
Mar 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,504,286
Mar 03 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 8,498,834

Your Recent History

ASX
BPHOB
BPH Energy
LSE
YN66
Citi Fun 25
LSE
BQ52
Rep. Cote 37 A
TG
A3K53D
Oberoesterreichische Lan...
NASDAQ
AAYYPXX
Torontodominion Bank Aut...
NYSE
CII
BlackRock Enhanced Capit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved