Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPH Energy Limited | BPHOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 22:34:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.003 | 0.005 | 0.005 | 0.005 |
BPHOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.003 | 0.005754 | 3,271,426 | -0.001 | -16.67% |
| 1 Month | 0.005 | 0.011 | 0.003 | 0.006634 | 4,548,103 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.011 | 0.003 | 0.006227 | 3,681,037 | -0.002 | -28.57% |
| 6 Months | 0.008 | 0.033 | 0.003 | 0.014969 | 5,187,003 | -0.003 | -37.50% |
| 1 Year | 0.008 | 0.033 | 0.003 | 0.012558 | 4,025,731 | -0.003 | -37.50% |
| 3 Years | 0.004 | 0.033 | 0.003 | 0.010658 | 4,391,408 | 0.001 | 25.00% |
| 5 Years | 0.004 | 0.033 | 0.003 | 0.010658 | 4,391,408 | 0.001 | 25.00% |
BPHOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.003 | 25,348,824 |
| May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,359,990 |
| May 15 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 3,216,959 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,699,025 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,521,851 |
| May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 09 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 6,647,868 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.004 | 6,612,128 |
| May 07 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 3,717,280 |
| May 06 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 6,086,184 |
| May 03 2024 | 0.007 | -0.002 | -22.22% | 0.011 | 0.011 | 0.005 | 23,431,929 |
| May 02 2024 | 0.009 | 0.004 | 80.00% | 0.006 | 0.01 | 0.006 | 15,850,357 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,916,666 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 558,441 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 26 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,224,539 |
| Apr 24 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 468,380 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,444,000 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,802,539 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19,600 |
