Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.585 | 18:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.585 |
BPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.595 | 1.61 | 1.535 | 1.57 | 8,305,871 | -0.01 | -0.63% |
| 1 Month | 1.61 | 1.75 | 1.535 | 1.60 | 9,837,893 | -0.025 | -1.55% |
| 3 Months | 1.755 | 1.925 | 1.40 | 1.69 | 8,477,140 | -0.17 | -9.69% |
| 6 Months | 1.505 | 1.925 | 1.40 | 1.64 | 6,690,933 | 0.08 | 5.32% |
| 1 Year | 1.44 | 2.30 | 1.00 | 1.57 | 7,094,618 | 0.145 | 10.07% |
| 3 Years | 1.28 | 2.30 | 1.00 | 1.49 | 8,802,502 | 0.305 | 23.83% |
| 5 Years | 1.915 | 2.91 | 0.92 | 1.60 | 9,838,291 | -0.33 | -17.23% |
BPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.61 | 1.575 | 7,735,773 |
| May 03 2024 | 1.58 | 0.02 | 0.96% | 1.575 | 1.59 | 1.56 | 4,822,525 |
| May 02 2024 | 1.565 | 0.01 | 0.64% | 1.545 | 1.5675 | 1.535 | 8,436,416 |
| May 01 2024 | 1.555 | -0.05 | -2.81% | 1.585 | 1.59 | 1.545 | 12,967,964 |
| Apr 30 2024 | 1.60 | -0.01 | -0.31% | 1.595 | 1.605 | 1.575 | 7,566,675 |
| Apr 29 2024 | 1.605 | 0.01 | 0.63% | 1.605 | 1.62 | 1.585 | 6,519,760 |
| Apr 26 2024 | 1.595 | -0.01 | -0.31% | 1.61 | 1.615 | 1.595 | 9,421,520 |
| Apr 24 2024 | 1.60 | 0.01 | 0.31% | 1.58 | 1.61 | 1.565 | 10,072,122 |
| Apr 23 2024 | 1.595 | -0.01 | -0.31% | 1.605 | 1.62 | 1.595 | 19,124,531 |
| Apr 22 2024 | 1.60 | -0.01 | -0.78% | 1.615 | 1.62 | 1.595 | 5,295,888 |
| Apr 19 2024 | 1.6125 | 0.00 | -0.15% | 1.60 | 1.75 | 1.55 | 10,601,932 |
| Apr 18 2024 | 1.615 | 0.00 | -0.15% | 1.605 | 1.63 | 1.60 | 3,706,021 |
| Apr 17 2024 | 1.6175 | 0.00 | 0.15% | 1.60 | 1.63 | 1.60 | 5,016,713 |
| Apr 16 2024 | 1.615 | -0.02 | -1.22% | 1.61 | 1.63 | 1.595 | 6,348,284 |
| Apr 15 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.66 | 1.63 | 7,427,884 |
| Apr 12 2024 | 1.635 | 0.03 | 1.87% | 1.605 | 1.635 | 1.585 | 9,283,210 |
| Apr 11 2024 | 1.605 | 0.02 | 1.26% | 1.57 | 1.75 | 1.565 | 14,606,722 |
| Apr 10 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.615 | 1.58 | 15,388,397 |
| Apr 09 2024 | 1.615 | -0.27 | -14.32% | 1.61 | 1.6275 | 1.57 | 22,577,632 |
| Apr 08 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 0.00 |
| Apr 05 2024 | 1.885 | -0.03 | -1.57% | 1.885 | 1.925 | 1.885 | 6,857,954 |
