Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,421,520 |
|
|||||
| News | - | ||||||
| Day High | 1.615 | Low High |
|||||
| Day Low | 1.595 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.31% | 1.595 | 01:16:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.61 | 1.595 | 1.615 | 1.595 | 1.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,762 | 9,421,520 | - | 1.00 - 2.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 11 | AUD 1.59 | AUD |
Beach Energy News
Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles
Beach Energy Discussion Forums - BPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/27/2024 | 10:29 | - | I am new here and have owned BPT |
| 2/12/2024 | 01:26 | - | Starting to buy now. |
| 4/06/2022 | 15:25 | - | Well let’s go !! $$ BPT $$ |
| 4/03/2022 | 08:15 | - | WHY I AM BULLISH $BPT (BP PRUDHOE BAY |
| 10/14/2021 | 06:12 | - | Are the TRUSTING investors getting a true fiduciary |
| 10/14/2021 | 04:56 | - | Inflation at Aug. 2008 levels! Next comes inflation |
| 8/23/2021 | 13:25 | - | Unit price is more than I would pay |
| 8/20/2021 | 23:58 | - | BPT. Above $59.8 for 5 consecutive months. ( |
| 3/23/2021 | 14:51 | - | Alaska stole the royalty! |
| 3/18/2021 | 15:58 | - | rcookr1. Anything I should know about this stock? |
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.605 | 1.75 | 1.55 | 1.60 | 9,760,099 | -0.01 | -0.62% |
| 1 Month | 1.795 | 1.925 | 1.55 | 1.68 | 10,845,007 | -0.20 | -11.14% |
| 3 Months | 1.645 | 1.925 | 1.40 | 1.70 | 8,171,972 | -0.05 | -3.04% |
| 6 Months | 1.475 | 1.925 | 1.40 | 1.63 | 6,561,599 | 0.12 | 8.14% |
| 1 Year | 1.45 | 2.30 | 1.00 | 1.57 | 7,047,188 | 0.145 | 10.00% |
| 3 Years | 1.675 | 2.30 | 1.00 | 1.48 | 9,099,112 | -0.08 | -4.78% |
| 5 Years | 1.915 | 2.91 | 0.92 | 1.60 | 9,847,534 | -0.32 | -16.71% |
