Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big River Industries Limited | BRI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 | 1.51 | 1.57 | 1.53 | 1.58 |
BRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.72 | 1.51 | 1.62 | 46,791 | -0.17 | -10.00% |
1 Month | 1.74 | 1.77 | 1.51 | 1.67 | 41,585 | -0.21 | -12.07% |
3 Months | 2.07 | 2.10 | 1.51 | 1.78 | 51,845 | -0.54 | -26.09% |
6 Months | 2.22 | 2.25 | 1.51 | 1.93 | 48,540 | -0.69 | -31.08% |
1 Year | 2.50 | 2.70 | 1.51 | 2.13 | 48,052 | -0.97 | -38.80% |
3 Years | 1.80 | 2.90 | 1.51 | 2.18 | 38,310 | -0.27 | -15.00% |
5 Years | 0.97 | 2.90 | 0.91 | 1.99 | 35,852 | 0.56 | 57.73% |
BRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.62 | 1.57 | 33,971 |
May 06 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.55 | 79,811 |
May 03 2024 | 1.60 | -0.08 | -4.76% | 1.68 | 1.68 | 1.60 | 75,159 |
May 02 2024 | 1.68 | 0.01 | 0.90% | 1.68 | 1.70 | 1.67 | 15,524 |
May 01 2024 | 1.665 | 0.01 | 0.60% | 1.675 | 1.68 | 1.665 | 3,371 |
Apr 30 2024 | 1.655 | -0.08 | -4.34% | 1.70 | 1.72 | 1.625 | 60,089 |
Apr 29 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.745 | 1.70 | 52,506 |
Apr 26 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.72 | 1.65 | 19,609 |
Apr 24 2024 | 1.67 | 0.06 | 3.73% | 1.65 | 1.69 | 1.6275 | 36,930 |
Apr 23 2024 | 1.61 | -0.06 | -3.59% | 1.725 | 1.725 | 1.60 | 99,581 |
Apr 22 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.715 | 1.67 | 36,603 |
Apr 19 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.71 | 1.665 | 69,532 |
Apr 18 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.73 | 1.6925 | 19,225 |
Apr 17 2024 | 1.73 | 0.05 | 2.98% | 1.69 | 1.735 | 1.69 | 2,472 |
Apr 16 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.71 | 1.68 | 19,918 |
Apr 15 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.75 | 1.71 | 47,038 |
Apr 12 2024 | 1.725 | 0.01 | 0.58% | 1.735 | 1.77 | 1.72 | 36,401 |
Apr 11 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
Apr 10 2024 | 1.715 | -0.02 | -1.15% | 1.735 | 1.735 | 1.70 | 63,364 |
Apr 09 2024 | 1.735 | 0.01 | 0.58% | 1.74 | 1.755 | 1.725 | 11,389 |
Apr 08 2024 | 1.725 | -0.01 | -0.58% | 1.74 | 1.80 | 1.72 | 95,630 |
Apr 05 2024 | 1.735 | 0.01 | 0.29% | 1.74 | 1.74 | 1.73 | 37,057 |