Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1.37 | -0.04 | -2.49% | 1.40 | 1.40 | 1.36 | 140,051 |
| May 28 2024 | 1.405 | -0.01 | -0.71% | 1.42 | 1.42 | 1.395 | 56,609 |
| May 27 2024 | 1.415 | -0.03 | -1.74% | 1.445 | 1.445 | 1.41 | 97,838 |
| May 24 2024 | 1.44 | -0.02 | -1.03% | 1.46 | 1.47 | 1.44 | 29,475 |
| May 23 2024 | 1.455 | -0.01 | -0.34% | 1.485 | 1.485 | 1.45 | 45,311 |
| May 22 2024 | 1.46 | -0.02 | -1.35% | 1.475 | 1.49 | 1.46 | 38,045 |
| May 21 2024 | 1.48 | -0.01 | -0.34% | 1.50 | 1.50 | 1.48 | 15,295 |
| May 20 2024 | 1.485 | -0.01 | -0.34% | 1.50 | 1.52 | 1.48 | 60,645 |
| May 17 2024 | 1.49 | 0.05 | 3.47% | 1.47 | 1.49 | 1.465 | 25,832 |
| May 16 2024 | 1.44 | -0.02 | -1.37% | 1.45 | 1.455 | 1.44 | 42,101 |
| May 15 2024 | 1.46 | 0.00 | 0.00% | 1.465 | 1.465 | 1.45 | 46,566 |
| May 14 2024 | 1.46 | -0.01 | -0.34% | 1.47 | 1.47 | 1.46 | 34,202 |
| May 13 2024 | 1.465 | -0.04 | -2.33% | 1.48 | 1.49 | 1.465 | 65,752 |
| May 10 2024 | 1.50 | 0.03 | 2.39% | 1.495 | 1.525 | 1.45 | 80,542 |
| May 09 2024 | 1.465 | -0.07 | -4.25% | 1.53 | 1.53 | 1.465 | 124,031 |
| May 08 2024 | 1.53 | -0.05 | -3.16% | 1.565 | 1.57 | 1.51 | 120,511 |
| May 07 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.62 | 1.57 | 33,971 |
| May 06 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.55 | 79,811 |
| May 03 2024 | 1.60 | -0.08 | -4.76% | 1.68 | 1.68 | 1.60 | 75,159 |
| May 02 2024 | 1.68 | 0.01 | 0.90% | 1.68 | 1.70 | 1.67 | 15,524 |
| May 01 2024 | 1.665 | 0.01 | 0.60% | 1.675 | 1.68 | 1.665 | 3,371 |
| Apr 30 2024 | 1.655 | -0.08 | -4.34% | 1.70 | 1.72 | 1.625 | 60,089 |
| Apr 29 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.745 | 1.70 | 52,506 |
| Apr 26 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.72 | 1.65 | 19,609 |
| Apr 24 2024 | 1.67 | 0.06 | 3.73% | 1.65 | 1.69 | 1.6275 | 36,930 |
| Apr 23 2024 | 1.61 | -0.06 | -3.59% | 1.725 | 1.725 | 1.60 | 99,581 |
| Apr 22 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.715 | 1.67 | 36,603 |
| Apr 19 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.71 | 1.665 | 69,532 |
| Apr 18 2024 | 1.70 | -0.03 | -1.73% | 1.73 | 1.73 | 1.6925 | 19,225 |
| Apr 17 2024 | 1.73 | 0.05 | 2.98% | 1.69 | 1.735 | 1.69 | 2,472 |
| Apr 16 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.71 | 1.68 | 19,918 |
| Apr 15 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.75 | 1.71 | 47,038 |
| Apr 12 2024 | 1.725 | 0.01 | 0.58% | 1.735 | 1.77 | 1.72 | 36,401 |
| Apr 11 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| Apr 10 2024 | 1.715 | -0.02 | -1.15% | 1.735 | 1.735 | 1.70 | 63,364 |
| Apr 09 2024 | 1.735 | 0.01 | 0.58% | 1.74 | 1.755 | 1.725 | 11,389 |
| Apr 08 2024 | 1.725 | -0.01 | -0.58% | 1.74 | 1.80 | 1.72 | 95,630 |
| Apr 05 2024 | 1.735 | 0.01 | 0.29% | 1.74 | 1.74 | 1.73 | 37,057 |
| Apr 04 2024 | 1.73 | 0.00 | 0.00% | 1.735 | 1.735 | 1.72 | 34,371 |
| Apr 03 2024 | 1.73 | -0.01 | -0.57% | 1.755 | 1.755 | 1.7275 | 56,475 |
| Apr 02 2024 | 1.74 | 0.02 | 1.46% | 1.74 | 1.74 | 1.735 | 156,373 |
| Mar 28 2024 | 1.715 | -0.02 | -0.87% | 1.73 | 1.74 | 1.715 | 69,467 |
| Mar 27 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.74 | 1.73 | 1,836 |
| Mar 26 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.74 | 1.725 | 36,910 |
| Mar 25 2024 | 1.735 | -0.05 | -2.53% | 1.78 | 1.78 | 1.73 | 45,297 |
| Mar 22 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.77 | 21,174 |
| Mar 21 2024 | 1.78 | -0.02 | -0.84% | 1.81 | 1.81 | 1.77 | 26,779 |
| Mar 20 2024 | 1.795 | -0.08 | -4.01% | 1.86 | 1.86 | 1.795 | 41,770 |
| Mar 19 2024 | 1.87 | 0.02 | 1.08% | 1.87 | 1.91 | 1.85 | 23,522 |
| Mar 18 2024 | 1.85 | 0.06 | 3.35% | 1.805 | 1.85 | 1.80 | 52,021 |
| Mar 15 2024 | 1.79 | 0.09 | 5.29% | 1.69 | 1.82 | 1.68 | 27,441 |
| Mar 14 2024 | 1.70 | -0.02 | -0.87% | 1.73 | 1.73 | 1.69 | 138,161 |
| Mar 13 2024 | 1.715 | -0.02 | -0.87% | 1.72 | 1.72 | 1.705 | 24,026 |
| Mar 12 2024 | 1.73 | -0.02 | -1.14% | 1.76 | 1.76 | 1.73 | 22,982 |
| Mar 11 2024 | 1.75 | 0.03 | 2.04% | 1.75 | 1.755 | 1.72 | 35,335 |
| Mar 07 2024 | 1.715 | -0.03 | -1.44% | 1.75 | 1.7575 | 1.70 | 50,176 |
| Mar 06 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.77 | 1.74 | 17,120 |
| Mar 05 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.76 | 1.72 | 23,291 |
| Mar 04 2024 | 1.73 | -0.02 | -1.14% | 1.76 | 1.78 | 1.725 | 25,436 |
| Mar 03 2024 | 1.75 | -0.10 | -5.41% | 1.86 | 1.905 | 1.715 | 109,229 |
| Feb 29 2024 | 1.85 | 0.06 | 3.35% | 1.82 | 1.85 | 1.82 | 7,207 |
