Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.145
High
0.65
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorthIsle Copper and Gold Inc | NCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.26% | 0.45 | 15:12:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.445 | 0.475 | 0.45 | 0.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 155 | 380,912 | - | 0.145 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:49 | 2,000 | $ 0.45 | CAD |
NorthIsle Copper and Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 06:03 | Business Wire | Northisle Intercepts 96m Grading 1.42g/t Au Eq. and 87m.. |
| 9/27/2023 | 08:57 | Business Wire | Northisle Intersects 130m Grading 1.65g/t Au and 0.33% Cu.. |
| 5/25/2023 | 06:03 | Business Wire | Northisle Announces Receipt of 5-year Area-based Permit and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.53 | 0.445 | 0.4853821 | 91,129 | -0.045 | -9.09% |
| 1 Month | 0.55 | 0.59 | 0.445 | 0.5320103 | 178,073 | -0.10 | -18.18% |
| 3 Months | 0.40 | 0.65 | 0.315 | 0.4988441 | 170,362 | 0.05 | 12.50% |
| 6 Months | 0.235 | 0.65 | 0.23 | 0.4303263 | 159,322 | 0.215 | 91.49% |
| 1 Year | 0.195 | 0.65 | 0.145 | 0.3799291 | 107,214 | 0.255 | 130.77% |
| 3 Years | 0.295 | 0.65 | 0.125 | 0.3027011 | 120,161 | 0.155 | 52.54% |
| 5 Years | 0.07 | 0.65 | 0.005 | 0.2757572 | 102,922 | 0.38 | 542.86% |
