Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NorthIsle Copper and Gold Inc | NCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.09% | 0.465 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.47 | 0.465 | 0.46 |
NCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.48 | 0.42 | 0.4521047 | 130,849 | 0.02 | 4.49% |
| 1 Month | 0.58 | 0.58 | 0.42 | 0.4912436 | 125,042 | -0.115 | -19.83% |
| 3 Months | 0.33 | 0.65 | 0.315 | 0.5025814 | 180,152 | 0.135 | 40.91% |
| 6 Months | 0.25 | 0.65 | 0.235 | 0.4368541 | 162,715 | 0.215 | 86.00% |
| 1 Year | 0.18 | 0.65 | 0.145 | 0.3852872 | 109,859 | 0.285 | 158.33% |
| 3 Years | 0.335 | 0.65 | 0.125 | 0.304041 | 119,963 | 0.13 | 38.81% |
| 5 Years | 0.06 | 0.65 | 0.005 | 0.2782644 | 106,457 | 0.405 | 675.00% |
NCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.48 | 0.455 | 138,194 |
| May 06 2024 | 0.47 | 0.04 | 9.30% | 0.435 | 0.475 | 0.435 | 168,894 |
| May 03 2024 | 0.43 | -0.015 | -3.37% | 0.435 | 0.45 | 0.42 | 133,569 |
| May 02 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.465 | 0.435 | 142,292 |
| May 01 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 71,296 |
| Apr 30 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.46 | 0.45 | 127,574 |
| Apr 29 2024 | 0.455 | -0.015 | -3.19% | 0.455 | 0.47 | 0.45 | 212,062 |
| Apr 26 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 25 2024 | 0.47 | -0.02 | -4.08% | 0.49 | 0.49 | 0.47 | 109,314 |
| Apr 24 2024 | 0.49 | 0.015 | 3.16% | 0.475 | 0.49 | 0.475 | 59,508 |
| Apr 23 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.49 | 0.475 | 73,258 |
| Apr 22 2024 | 0.49 | -0.01 | -2.00% | 0.495 | 0.50 | 0.485 | 95,462 |
| Apr 19 2024 | 0.50 | 0.005 | 1.01% | 0.495 | 0.53 | 0.495 | 118,104 |
| Apr 18 2024 | 0.495 | -0.025 | -4.81% | 0.52 | 0.52 | 0.485 | 148,895 |
| Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 25,100 |
| Apr 16 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.52 | 0.50 | 142,254 |
| Apr 15 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.57 | 0.53 | 101,644 |
| Apr 12 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.53 | 159,011 |
| Apr 11 2024 | 0.54 | -0.03 | -5.26% | 0.56 | 0.56 | 0.54 | 111,786 |
| Apr 10 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.55 | 237,573 |
| Apr 09 2024 | 0.58 | 0.08 | 16.00% | 0.52 | 0.58 | 0.52 | 486,107 |
| Apr 08 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.48 | 444,158 |
