ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,719.12
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. BSA Ltd (BSAO)

  7. BSA Ltd (BSAO) Historical

BSAO BSA Ltd

0.041
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 20 minutes

BSAO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
May 30 2024 0.041 0.00 0.00% 0.041 0.041 0.041 100,000
May 29 2024 0.041 0.001 2.50% 0.041 0.041 0.041 100,000
May 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 160,000
May 27 2024 0.04 -0.001 -2.44% 0.04 0.04 0.04 1,035,178
May 24 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
May 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 56,097
May 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
May 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 149,000
May 20 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
May 17 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
May 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 668,070
May 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
May 14 2024 0.041 -0.001 -2.38% 0.041 0.041 0.041 121,930
May 13 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 10 2024 0.042 0.00 0.00% 0.042 0.042 0.042 100,000
May 09 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 07 2024 0.042 0.002 5.00% 0.042 0.042 0.042 368,000
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500,000
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
May 01 2024 0.04 0.003 8.11% 0.04 0.04 0.039 118,535
Apr 30 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 24 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 23 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 22 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 19 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 56,027
Apr 18 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 17 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 16 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 15 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 12 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 11 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 10 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 09 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 08 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 04 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 03 2024 0.038 0.005 15.15% 0.037 0.038 0.037 592,973
Apr 02 2024 0.033 -0.004 -10.81% 0.034 0.034 0.033 59,300
Mar 28 2024 0.037 0.003 8.82% 0.037 0.037 0.037 27,027
Mar 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 26 2024 0.034 0.006 21.43% 0.034 0.034 0.034 400,000
Mar 25 2024 0.028 -0.007 -20.00% 0.036 0.036 0.028 1,700,000
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00

Your Recent History

ASX
BSAO
BSA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved