Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BSA Ltd | BSAO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 |
BSAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.042 | 0.041 | 0.041451 | 110,965 | -0.001 | -2.38% |
1 Month | 0.037 | 0.042 | 0.037 | 0.040704 | 210,749 | 0.004 | 10.81% |
3 Months | 0.035 | 0.042 | 0.028 | 0.034692 | 911,983 | 0.006 | 17.14% |
6 Months | 0.035 | 0.042 | 0.028 | 0.03472 | 798,808 | 0.006 | 17.14% |
1 Year | 0.05 | 0.05 | 0.025 | 0.034616 | 460,178 | -0.009 | -18.00% |
3 Years | 0.025 | 0.10 | 0.002 | 0.030541 | 384,333 | 0.016 | 64.00% |
5 Years | 0.025 | 0.10 | 0.002 | 0.030541 | 384,333 | 0.016 | 64.00% |
BSAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 668,070 |
May 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 14 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 121,930 |
May 13 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 100,000 |
May 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 07 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 368,000 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500,000 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 01 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.039 | 118,535 |
Apr 30 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 29 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 23 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 22 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 19 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.037 | 0.037 | 56,027 |
Apr 17 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |