Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Minerals Limited | BSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.45% | 0.052 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.056 | 0.052 | 0.056 | 0.052 | 0.055 |
BSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.062 | 0.052 | 0.0582 | 292,958 | -0.007 | -11.86% |
| 1 Month | 0.061 | 0.066 | 0.052 | 0.061437 | 273,436 | -0.009 | -14.75% |
| 3 Months | 0.05 | 0.076 | 0.044 | 0.06075 | 600,131 | 0.002 | 4.00% |
| 6 Months | 0.105 | 0.105 | 0.044 | 0.065258 | 461,425 | -0.053 | -50.48% |
| 1 Year | 0.17 | 0.185 | 0.044 | 0.092276 | 377,768 | -0.118 | -69.41% |
| 3 Years | 0.365 | 0.84 | 0.044 | 0.346234 | 868,114 | -0.313 | -85.75% |
| 5 Years | 0.075 | 0.84 | 0.044 | 0.313026 | 884,818 | -0.023 | -30.67% |
BSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.051 | 280,398 |
| Apr 30 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.0555 | 401,595 |
| Apr 29 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 261,735 |
| Apr 26 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.062 | 0.059 | 241,247 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 267,256 |
| Apr 23 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.06 | 527,096 |
| Apr 22 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.064 | 0.06 | 357,180 |
| Apr 19 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.061 | 52,634 |
| Apr 18 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 0.06 | 124,983 |
| Apr 17 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.059 | 291,779 |
| Apr 16 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 7,084 |
| Apr 15 2024 | 0.063 | -0.002 | -3.08% | 0.061 | 0.064 | 0.061 | 149,657 |
| Apr 12 2024 | 0.065 | 0.001 | 1.56% | 0.062 | 0.065 | 0.062 | 232,759 |
| Apr 11 2024 | 0.064 | 0.002 | 3.23% | 0.064 | 0.065 | 0.06 | 160,282 |
| Apr 10 2024 | 0.062 | -0.002 | -3.13% | 0.06 | 0.063 | 0.06 | 181,198 |
| Apr 09 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.06 | 629,284 |
| Apr 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 05 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.064 | 0.06 | 163,830 |
| Apr 04 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.066 | 0.062 | 878,199 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.063 | 0.06 | 100,242 |
