Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brightstar Resources Limited | BTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.016 | 0.016 | 0.0165 |
BTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.015 | 0.016575 | 6,063,952 | -0.002 | -11.11% |
1 Month | 0.018 | 0.02 | 0.015 | 0.018235 | 7,215,347 | -0.002 | -11.11% |
3 Months | 0.012 | 0.02 | 0.012 | 0.016019 | 9,376,015 | 0.004 | 33.33% |
6 Months | 0.011 | 0.02 | 0.01 | 0.01501 | 8,147,233 | 0.005 | 45.45% |
1 Year | 0.016 | 0.02 | 0.01 | 0.013983 | 5,754,079 | 0.00 | 0.00% |
3 Years | 0.034 | 0.076 | 0.01 | 0.019804 | 2,757,347 | -0.018 | -52.94% |
5 Years | 0.05 | 0.079 | 0.01 | 0.020242 | 2,481,239 | -0.034 | -68.00% |
BTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 0.016 | 7,327,016 |
May 02 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 3,180,350 |
May 01 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0.015 | 9,388,621 |
Apr 30 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 1,835,997 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,118,388 |
Apr 26 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 7,912,802 |
Apr 24 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.016 | 2,049,261 |
Apr 23 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 5,176,325 |
Apr 22 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 7,543,062 |
Apr 19 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.018 | 6,579,364 |
Apr 18 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.019 | 0.018 | 2,920,035 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 11,223,316 |
Apr 16 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 6,476,057 |
Apr 15 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,237,394 |
Apr 12 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 5,422,328 |
Apr 11 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.0185 | 12,042,497 |
Apr 10 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.018 | 3,233,764 |
Apr 09 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.018 | 12,508,786 |
Apr 08 2024 | 0.0195 | 0.0015 | 8.33% | 0.018 | 0.02 | 0.018 | 16,731,784 |
Apr 05 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 7,435,196 |
Apr 04 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 16,773,052 |