Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bounty Oil & Gas | BUYO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 19:21:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.003 |
BUYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002218 | 1,226,300 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.002103 | 1,288,327 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.002088 | 1,073,121 | -0.001 | -33.33% |
| 6 Months | 0.003 | 0.007 | 0.001 | 0.003981 | 2,250,749 | -0.001 | -33.33% |
| 1 Year | 0.004 | 0.007 | 0.001 | 0.003814 | 1,727,738 | -0.002 | -50.00% |
| 3 Years | 0.003 | 0.01 | 0.001 | 0.004193 | 1,352,431 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.01 | 0.001 | 0.004193 | 1,352,431 | -0.001 | -33.33% |
BUYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 21 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 1,067,000 |
| May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,901,916 |
| May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 169,498 |
| May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 766,785 |
| May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 435,084 |
| May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,500,000 |
| May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 225,000 |
| May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
| May 08 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 874,131 |
| May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 2,476,059 |
| May 06 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 7,829,140 |
| May 03 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,183,332 |
| May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,726,116 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 723,884 |
| Apr 29 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 12,612 |
| Apr 26 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,000 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,500 |
