Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BUYO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 879 |
| Jun 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,369,000 |
| Jun 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 7,613 |
| Jun 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Jun 11 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,138,940 |
| Jun 07 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| Jun 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 750,000 |
| Jun 05 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 255,090 |
| Jun 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 31 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 1,025,000 |
| May 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 9,130 |
| May 29 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 5,000 |
| May 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 172,150 |
| May 27 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 720,000 |
| May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 23 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 270,006 |
| May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 21 2024 | 0.003 | 0.001 | 50.00% | 0.002 | 0.003 | 0.002 | 1,067,000 |
| May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,901,916 |
| May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 169,498 |
| May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 766,785 |
| May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 435,084 |
| May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,500,000 |
| May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 225,000 |
| May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
| May 08 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 874,131 |
| May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 2,476,059 |
| May 06 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 7,829,140 |
| May 03 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,183,332 |
| May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,726,116 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 723,884 |
| Apr 29 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 12,612 |
| Apr 26 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,000 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,500 |
| Apr 22 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,183,576 |
| Apr 19 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,500,000 |
| Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,182,576 |
| Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 600,000 |
| Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,000 |
| Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 51,000 |
| Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 43,630 |
| Apr 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
