Bounty Oil & Gas More Historical Data - BUYO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Bounty Oil & Gas (BUYO)
Bounty Oil & Gas (BUYO) Historical

BUYO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,369,000
Jun 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	7,613
Jun 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 11 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,138,940
Jun 07 2024	0.003	0.001	50.00%	0.003	0.003	0.003	200,000
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	750,000
Jun 05 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	255,090
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 31 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,025,000
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	9,130
May 29 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	5,000
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	172,150
May 27 2024	0.003	0.001	50.00%	0.003	0.003	0.003	720,000
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	270,006
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,067,000
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,901,916
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	169,498
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	766,785
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	435,084
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,500,000
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	225,000
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
May 08 2024	0.002	0.00	0.00%	0.001	0.002	0.001	874,131
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.001	2,476,059
May 06 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	7,829,140
May 03 2024	0.003	0.001	50.00%	0.003	0.003	0.003	1,183,332
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,726,116
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	723,884
Apr 29 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	12,612
Apr 26 2024	0.003	0.001	50.00%	0.003	0.003	0.003	1,000
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	4
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	13,500
Apr 22 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,183,576
Apr 19 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	1,500,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,182,576
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	600,000
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	17,000
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	51,000
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	43,630
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,250
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	252,500
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,260,000
Mar 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,300,000
Mar 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	259,500

Bounty Oil & Gas

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions