Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calidus Resources Limited | CAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
CAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.1225 | 0.127779 | 832,370 | -0.01 | -7.14% |
| 1 Month | 0.13 | 0.14 | 0.12 | 0.127437 | 1,739,088 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.17 | 0.105 | 0.131324 | 2,024,899 | -0.02 | -13.33% |
| 6 Months | 0.18 | 0.24 | 0.105 | 0.148701 | 1,243,823 | -0.05 | -27.78% |
| 1 Year | 0.195 | 0.24 | 0.105 | 0.1604 | 1,031,025 | -0.065 | -33.33% |
| 3 Years | 0.42 | 1.075 | 0.105 | 0.39222 | 1,080,920 | -0.29 | -69.05% |
| 5 Years | 0.026 | 1.075 | 0.02 | 0.289199 | 1,265,795 | 0.104 | 400.00% |
CAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.1225 | 650,597 |
| May 07 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 577,923 |
| May 06 2024 | 0.125 | -0.0025 | -1.96% | 0.125 | 0.13 | 0.1225 | 911,021 |
| May 03 2024 | 0.1275 | -0.005 | -3.77% | 0.135 | 0.135 | 0.1275 | 1,121,860 |
| May 02 2024 | 0.1325 | 0.0025 | 1.92% | 0.135 | 0.135 | 0.1325 | 403,154 |
| May 01 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 1,147,890 |
| Apr 30 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.13 | 1,529,896 |
| Apr 29 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 2,336,773 |
| Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 1,523,832 |
| Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.1225 | 0.13 | 0.12 | 2,714,883 |
| Apr 23 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 398,408 |
| Apr 22 2024 | 0.1225 | -0.0075 | -5.77% | 0.13 | 0.13 | 0.12 | 257,347 |
| Apr 19 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 1,886,513 |
| Apr 18 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 2,097,443 |
| Apr 17 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 2,504,817 |
| Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 3,411,992 |
| Apr 15 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.12 | 1,847,285 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 5,209,700 |
| Apr 11 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.1325 | 0.125 | 1,181,800 |
| Apr 10 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.14 | 0.13 | 1,980,128 |
| Apr 09 2024 | 0.13 | -0.0175 | -11.86% | 0.15 | 0.15 | 0.13 | 3,017,874 |
