ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36026
-0.04%
Bitcoin
67,158.79
1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Calidus Resources Limited (CAI)

  7. Calidus Resources Limited (CAI) Historical

CAI Calidus Resources Limited

0.135
0.01 (8.00%)
Last Updated: 00:03:58
Delayed by 20 minutes

CAI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.125 -0.005 -3.85% 0.13 0.13 0.1225 1,867,980
May 16 2024 0.13 0.005 4.00% 0.125 0.13 0.125 1,433,782
May 15 2024 0.125 0.00 0.00% 0.125 0.125 0.115 5,040,974
May 14 2024 0.125 -0.0025 -1.96% 0.13 0.13 0.125 935,410
May 13 2024 0.1275 -0.0025 -1.92% 0.135 0.135 0.1275 1,458,224
May 10 2024 0.13 0.005 4.00% 0.13 0.13 0.1275 971,331
May 09 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 223,734
May 08 2024 0.13 0.005 4.00% 0.125 0.13 0.1225 650,597
May 07 2024 0.125 0.00 0.00% 0.125 0.13 0.125 577,923
May 06 2024 0.125 -0.0025 -1.96% 0.125 0.13 0.1225 911,021
May 03 2024 0.1275 -0.005 -3.77% 0.135 0.135 0.1275 1,121,860
May 02 2024 0.1325 0.0025 1.92% 0.135 0.135 0.1325 403,154
May 01 2024 0.13 -0.01 -7.14% 0.14 0.14 0.13 1,147,890
Apr 30 2024 0.14 0.005 3.70% 0.13 0.14 0.13 1,529,896
Apr 29 2024 0.135 0.005 3.85% 0.13 0.135 0.13 2,336,773
Apr 26 2024 0.13 0.005 4.00% 0.13 0.13 0.125 1,523,832
Apr 24 2024 0.125 0.005 4.17% 0.1225 0.13 0.12 2,714,883
Apr 23 2024 0.12 -0.0025 -2.04% 0.125 0.125 0.12 398,408
Apr 22 2024 0.1225 -0.0075 -5.77% 0.13 0.13 0.12 257,347
Apr 19 2024 0.13 0.005 4.00% 0.12 0.13 0.12 1,886,513
Apr 18 2024 0.125 0.005 4.17% 0.12 0.125 0.12 2,097,443
Apr 17 2024 0.12 -0.005 -4.00% 0.12 0.125 0.12 2,504,817
Apr 16 2024 0.125 0.00 0.00% 0.13 0.13 0.125 3,411,992
Apr 15 2024 0.125 0.00 0.00% 0.125 0.1275 0.12 1,847,285
Apr 12 2024 0.125 -0.005 -3.85% 0.13 0.135 0.125 5,209,700
Apr 11 2024 0.13 -0.0025 -1.89% 0.13 0.1325 0.125 1,181,800
Apr 10 2024 0.1325 0.0025 1.92% 0.13 0.14 0.13 1,980,128
Apr 09 2024 0.13 -0.0175 -11.86% 0.15 0.15 0.13 3,017,874
Apr 08 2024 0.1475 -0.0025 -1.67% 0.15 0.155 0.1475 3,176,989
Apr 05 2024 0.15 0.005 3.45% 0.145 0.15 0.14 5,165,524
Apr 04 2024 0.145 0.025 20.83% 0.125 0.145 0.1225 9,868,672
Apr 03 2024 0.12 0.00 0.00% 0.125 0.125 0.12 4,656,479
Apr 02 2024 0.12 0.005 4.35% 0.12 0.125 0.115 6,117,271
Mar 28 2024 0.115 0.0075 6.98% 0.11 0.12 0.1075 3,513,169
Mar 27 2024 0.1075 -0.0125 -10.42% 0.11 0.115 0.105 8,913,601
Mar 26 2024 0.12 0.00 0.00% 0.12 0.125 0.12 963,853
Mar 25 2024 0.12 -0.005 -4.00% 0.125 0.125 0.1175 3,618,466
Mar 22 2024 0.125 -0.04 -24.24% 0.14 0.14 0.1175 5,753,833
Mar 21 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Mar 20 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Mar 19 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Mar 18 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Mar 15 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Mar 14 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0.00
Mar 13 2024 0.165 0.015 10.00% 0.15 0.165 0.15 1,824,991
Mar 12 2024 0.15 -0.005 -3.23% 0.155 0.155 0.145 1,283,280
Mar 11 2024 0.155 0.005 3.33% 0.15 0.155 0.1425 750,761
Mar 07 2024 0.15 0.0025 1.69% 0.15 0.155 0.145 1,153,697
Mar 06 2024 0.1475 0.0025 1.72% 0.145 0.15 0.145 363,523
Mar 05 2024 0.145 -0.005 -3.33% 0.15 0.15 0.145 700,842
Mar 04 2024 0.15 0.00 0.00% 0.155 0.16 0.1475 772,610
Mar 03 2024 0.15 0.005 3.45% 0.155 0.155 0.15 559,578
Feb 29 2024 0.145 -0.015 -9.38% 0.15 0.15 0.145 1,127,054
Feb 28 2024 0.16 0.01 6.67% 0.155 0.16 0.155 337,987
Feb 27 2024 0.15 0.00 0.00% 0.145 0.15 0.145 136,777
Feb 26 2024 0.15 0.00 0.00% 0.1475 0.155 0.145 505,881
Feb 25 2024 0.15 0.005 3.45% 0.155 0.155 0.1475 483,955
Feb 22 2024 0.145 -0.0175 -10.77% 0.16 0.16 0.145 1,771,735
Feb 21 2024 0.1625 0.0025 1.56% 0.16 0.165 0.1575 415,988
Feb 20 2024 0.16 0.00 0.00% 0.16 0.16 0.1575 139,455
Feb 19 2024 0.16 -0.005 -3.03% 0.16 0.1625 0.155 781,253

Your Recent History

ASX
CAI
Calidus Resources
BITV
ADAEUR
Cardano
LSE
QLT
Quilter
ASX
CTXKOP
FX
EURNZD
Euro vs NZD
ASX
SKTCD
BINA
ETHUSDT
Ethereum
ASX
SMR
Stanmore Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved