Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 |
CAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.81 | 0.795 | 0.80075 | 64,642 | -0.005 | -0.62% |
| 1 Month | 0.84 | 0.86 | 0.795 | 0.817627 | 67,085 | -0.04 | -4.76% |
| 3 Months | 0.795 | 0.895 | 0.785 | 0.822077 | 99,282 | 0.005 | 0.63% |
| 6 Months | 0.795 | 0.895 | 0.785 | 0.815937 | 79,385 | 0.005 | 0.63% |
| 1 Year | 0.835 | 0.895 | 0.755 | 0.816146 | 65,971 | -0.035 | -4.19% |
| 3 Years | 0.885 | 0.975 | 0.755 | 0.868597 | 84,844 | -0.085 | -9.60% |
| 5 Years | 0.885 | 1.00 | 0.55 | 0.866732 | 98,303 | -0.085 | -9.60% |
CAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.80 | -0.005 | -0.62% | 0.8075 | 0.81 | 0.795 | 81,919 |
| May 07 2024 | 0.805 | 0.005 | 0.63% | 0.805 | 0.805 | 0.80 | 27,054 |
| May 06 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.81 | 0.80 | 22,086 |
| May 03 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.80 | 10,715 |
| May 02 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.795 | 185,763 |
| May 01 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.805 | 0.80 | 77,594 |
| Apr 30 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 59,866 |
| Apr 29 2024 | 0.80 | -0.01 | -1.23% | 0.805 | 0.81 | 0.80 | 91,718 |
| Apr 26 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 16,870 |
| Apr 24 2024 | 0.81 | -0.015 | -1.82% | 0.82 | 0.82 | 0.81 | 23,230 |
| Apr 23 2024 | 0.825 | 0.005 | 0.61% | 0.8225 | 0.825 | 0.8225 | 6,000 |
| Apr 22 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.81 | 64,326 |
| Apr 19 2024 | 0.815 | -0.01 | -1.21% | 0.82 | 0.825 | 0.815 | 91,294 |
| Apr 18 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.83 | 0.825 | 19,132 |
| Apr 17 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 4 |
| Apr 16 2024 | 0.83 | -0.03 | -3.49% | 0.84 | 0.84 | 0.83 | 51,827 |
| Apr 15 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Apr 12 2024 | 0.86 | 0.025 | 2.99% | 0.845 | 0.86 | 0.845 | 24,194 |
| Apr 11 2024 | 0.835 | 0.005 | 0.60% | 0.83 | 0.84 | 0.82 | 195,182 |
| Apr 10 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.845 | 0.825 | 240,680 |
| Apr 09 2024 | 0.84 | 0.005 | 0.60% | 0.835 | 0.84 | 0.835 | 152,606 |
