Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,870 |
|
|||||
| News | - | ||||||
| Day High | 0.81 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 20:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 16,870 | - | 0.755 - 0.895 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:13:43 | 1,212 | AUD 0.81 | AUD |
Clime Capital News
Real-Time news about Clime Capital Limited (Australian Stock Exchange): 0 recent articles
Clime Capital Discussion Forums - CAM
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 05:28 | - | Cameron (NYSE:CAM): Q3 EPS of $1.18 beats by |
| 8/31/2015 | 14:15 | - | Singapore''s Keppel Offshore & Marine agrees to acquire |
| 8/29/2015 | 10:28 | - | Schlumberger, with dual headquarters in Paris and Houston, |
| 8/29/2015 | 03:46 | - | I agree with your comments. |
| 8/29/2015 | 02:37 | - | If crude-oil prices or stock markets decline further, |
| 8/28/2015 | 18:15 | - | $CAM will deal get done? http://investorshub.advfn.com/boards/read_msg.aspx?mess |
| 8/28/2015 | 05:45 | - | Imo this will be down to $46 by |
| 8/28/2015 | 03:58 | - | Downgrade Alert for Cameron International (CAM) |
| 8/26/2015 | 05:25 | - | Schlumberger (NYSE:SLB) is acquiring oilfield equipment maker Cameron |
| 8/26/2015 | 03:24 | - | Congrats CAM shareholders! |
Historical CAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.81 | 0.817239 | 40,796 | -0.02 | -2.41% |
| 1 Month | 0.82 | 0.895 | 0.81 | 0.839628 | 171,804 | -0.01 | -1.22% |
| 3 Months | 0.80 | 0.895 | 0.785 | 0.822093 | 112,232 | 0.01 | 1.25% |
| 6 Months | 0.795 | 0.895 | 0.755 | 0.814222 | 82,783 | 0.015 | 1.89% |
| 1 Year | 0.825 | 0.895 | 0.755 | 0.81798 | 68,545 | -0.015 | -1.82% |
| 3 Years | 0.885 | 0.975 | 0.755 | 0.869369 | 85,338 | -0.075 | -8.47% |
| 5 Years | 0.885 | 1.00 | 0.55 | 0.866415 | 98,723 | -0.075 | -8.47% |
