Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cazaly Resources Limited | CAZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 19:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 |
CAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.017 | 0.017619 | 614,537 | -0.001 | -5.56% |
| 1 Month | 0.019 | 0.023 | 0.017 | 0.018858 | 372,473 | -0.002 | -10.53% |
| 3 Months | 0.021 | 0.023 | 0.016 | 0.019213 | 324,373 | -0.004 | -19.05% |
| 6 Months | 0.033 | 0.042 | 0.016 | 0.024771 | 387,732 | -0.016 | -48.48% |
| 1 Year | 0.028 | 0.046 | 0.016 | 0.032308 | 494,262 | -0.011 | -39.29% |
| 3 Years | 0.048 | 0.066 | 0.016 | 0.043053 | 720,413 | -0.031 | -64.58% |
| 5 Years | 0.026 | 0.066 | 0.016 | 0.042012 | 1,187,551 | -0.009 | -34.62% |
CAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 375,000 |
| Apr 23 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 795,718 |
| Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,778 |
| Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 982,628 |
| Apr 18 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 891,559 |
| Apr 17 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 25,523 |
| Apr 16 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 507,118 |
| Apr 15 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 213,413 |
| Apr 12 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 256,309 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 453,444 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
| Apr 04 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 901,316 |
| Apr 03 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 27,778 |
| Apr 02 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 250,000 |
| Mar 28 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 95,987 |
| Mar 27 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 9,314 |
