ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,809.86
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cazaly Resources Limited (CAZ)

  7. Cazaly Resources Limited (CAZ) Historical

CAZ Cazaly Resources Limited

0.018
0.001 (5.88%)
May 09 2024 - Closed
Delayed by 20 minutes

CAZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.018 0.001 5.88% 0.017 0.018 0.017 247,778
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 47,500
May 08 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 106,308
May 07 2024 0.018 0.00 0.00% 0.018 0.019 0.018 640,882
May 06 2024 0.018 0.00 0.00% 0.017 0.018 0.017 59,864
May 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 02 2024 0.018 0.001 5.88% 0.017 0.018 0.015 3,385,791
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 97,500
Apr 30 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 103,911
Apr 29 2024 0.018 0.001 5.88% 0.017 0.018 0.017 251,307
Apr 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 375,000
Apr 23 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 795,718
Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 27,778
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 982,628
Apr 18 2024 0.018 -0.003 -14.29% 0.018 0.018 0.018 891,559
Apr 17 2024 0.021 0.001 5.00% 0.021 0.021 0.021 25,523
Apr 16 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 507,118
Apr 15 2024 0.021 -0.002 -8.70% 0.021 0.021 0.021 213,413
Apr 12 2024 0.023 0.003 15.00% 0.022 0.023 0.022 256,309
Apr 11 2024 0.02 0.00 0.00% 0.019 0.02 0.019 453,444
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,000
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 150,000
Apr 04 2024 0.02 0.002 11.11% 0.018 0.02 0.018 901,316
Apr 03 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 27,778
Apr 02 2024 0.019 0.001 5.56% 0.018 0.019 0.018 250,000
Mar 28 2024 0.018 -0.001 -5.26% 0.019 0.019 0.017 95,987
Mar 27 2024 0.019 0.001 5.56% 0.019 0.019 0.019 9,314
Mar 26 2024 0.018 0.00 0.00% 0.016 0.018 0.016 175,000
Mar 25 2024 0.018 0.00 0.00% 0.017 0.018 0.017 579,705
Mar 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 47,450
Mar 21 2024 0.018 0.00 0.00% 0.018 0.019 0.018 279,418
Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 212,659
Mar 19 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 395,700
Mar 18 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 881,788
Mar 15 2024 0.02 0.001 5.26% 0.02 0.02 0.02 107,400
Mar 14 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 145,300
Mar 13 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 168,793
Mar 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 11 2024 0.022 0.002 10.00% 0.02 0.022 0.02 346,352
Mar 07 2024 0.02 0.001 5.26% 0.019 0.02 0.019 562,472
Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 10,000
Mar 05 2024 0.019 0.001 5.56% 0.019 0.019 0.019 500,000
Mar 04 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 20,000
Mar 03 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 82,133
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 27,070
Feb 28 2024 0.02 0.002 11.11% 0.019 0.02 0.019 687,680
Feb 27 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 885,867
Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.018 465,528
Feb 25 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 157,600
Feb 22 2024 0.02 -0.001 -4.76% 0.019 0.02 0.019 56,848
Feb 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 20 2024 0.021 0.001 5.00% 0.021 0.021 0.021 23,810
Feb 19 2024 0.02 -0.0015 -6.98% 0.02 0.02 0.02 100,000
Feb 18 2024 0.0215 -0.0005 -2.27% 0.02 0.0215 0.02 104,930
Feb 15 2024 0.022 0.002 10.00% 0.022 0.022 0.022 269,354
Feb 14 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 87,897
Feb 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 25,684
Feb 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 11 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 50,584

Your Recent History

ASX
CAZ
Cazaly Resources
BIT
S24927
SG ISSUER
LATK
AIRXUSDT
Aircoins
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved