Volume | 2,945 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calmer Co International Ltd | CCO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,945 | - | 0.002 - 0.008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:02:22 | 2,945 | AUD 0.005 | AUD |
Calmer News
Calmer Discussion Forums - CCO
Date | Time | Comments | Title |
---|---|---|---|
8/22/2023 | 13:58 | - | 10 K out. Sorry, can''t read the attachment files. |
7/27/2023 | 03:21 | - | $CCO - Secures 10-Year Partnership with City of |
7/13/2023 | 10:43 | - | Let''s goooo!!!! Big close big close baby!! |
7/11/2023 | 18:03 | - | Where is the filings? Where is the latest |
4/27/2023 | 10:37 | - | And what would be the catalyst for a |
4/21/2023 | 12:10 | - | Nice close for CCO. Hopefully see it back |
2/24/2022 | 21:58 | - | The next big valuation play |
2/24/2022 | 09:28 | - | Nice |
2/21/2022 | 02:39 | - | $CCO |
3/24/2021 | 09:24 | - | Still waiting |
Historical CCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.004 | 0.004965 | 4,861,867 | 0.001 | 25.00% |
1 Month | 0.004 | 0.005 | 0.0035 | 0.004365 | 4,589,667 | 0.001 | 25.00% |
3 Months | 0.006 | 0.007 | 0.003 | 0.005086 | 5,686,708 | -0.001 | -16.67% |
6 Months | 0.0035 | 0.008 | 0.003 | 0.005349 | 3,469,692 | 0.0015 | 42.86% |
1 Year | 0.003 | 0.008 | 0.002 | 0.004679 | 3,825,368 | 0.002 | 66.67% |
3 Years | 0.003 | 0.008 | 0.002 | 0.004666 | 3,819,654 | 0.002 | 66.67% |
5 Years | 0.003 | 0.008 | 0.002 | 0.004666 | 3,819,654 | 0.002 | 66.67% |