Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calmer Co International Ltd | CCO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
CCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.008 | 0.006 | 0.00675 | 11,341,791 | 0.001 | 16.67% |
1 Month | 0.004 | 0.008 | 0.004 | 0.005775 | 8,061,945 | 0.003 | 75.00% |
3 Months | 0.006 | 0.008 | 0.003 | 0.005147 | 5,605,625 | 0.001 | 16.67% |
6 Months | 0.006 | 0.008 | 0.003 | 0.005574 | 4,267,433 | 0.001 | 16.67% |
1 Year | 0.003 | 0.008 | 0.002 | 0.004892 | 4,211,169 | 0.004 | 133.33% |
3 Years | 0.003 | 0.008 | 0.002 | 0.00484 | 4,113,392 | 0.004 | 133.33% |
5 Years | 0.003 | 0.008 | 0.002 | 0.00484 | 4,113,392 | 0.004 | 133.33% |
CCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 99,041 |
May 20 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 455,573 |
May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,628,751 |
May 16 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 13,025,678 |
May 15 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.008 | 0.006 | 22,205,200 |
May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 14,393,751 |
May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,888,340 |
May 10 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 19,370,016 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,250,000 |
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,412,626 |
May 07 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 23,229,081 |
May 06 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 173,629 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 214,561 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,552,945 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 115,778 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 9,783,086 |
Apr 29 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.004 | 8,614,383 |
Apr 26 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 750,000 |
Apr 24 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 300,000 |
Apr 23 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 11,813,563 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 27,937 |
Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,227 |