ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,184.70
0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Calmer Co International Ltd (CCO)

  7. Calmer Co International Ltd (CCO) Historical

CCO Calmer Co International Ltd

0.009
0.002 (28.57%)
Jun 14 2024 - Closed
Delayed by 20 minutes

CCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.009 0.002 28.57% 0.008 0.009 0.0075 7,621,987
Jun 13 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 719,903
Jun 12 2024 0.008 0.00 0.00% 0.008 0.009 0.008 6,402,074
Jun 11 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.007 12,466,663
Jun 07 2024 0.0085 0.00 0.00% 0.009 0.01 0.008 15,794,590
Jun 06 2024 0.0085 -0.0055 -39.29% 0.012 0.012 0.008 29,239,865
Jun 05 2024 0.014 0.008 133.33% 0.009 0.02 0.009 71,198,693
Jun 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 16,653,484
Jun 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.0055 25,535,506
May 31 2024 0.007 0.00 0.00% 0.007 0.007 0.007 5,309,289
May 30 2024 0.007 0.001 16.67% 0.006 0.007 0.006 12,341,511
May 29 2024 0.006 0.00 0.00% 0.007 0.007 0.006 2,501,387
May 28 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,752,782
May 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 4,246,791
May 24 2024 0.006 -0.001 -14.29% 0.007 0.0075 0.006 31,180,780
May 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 400,000
May 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 299,000
May 21 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 99,041
May 20 2024 0.0075 0.0005 7.14% 0.008 0.008 0.0075 455,573
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 6,628,751
May 16 2024 0.007 0.00 0.00% 0.008 0.008 0.007 13,025,678
May 15 2024 0.007 0.001 16.67% 0.006 0.008 0.006 22,205,200
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 14,393,751
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,888,340
May 10 2024 0.006 0.001 20.00% 0.005 0.006 0.005 19,370,016
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9,250,000
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,412,626
May 07 2024 0.005 0.001 25.00% 0.004 0.005 0.004 23,229,081
May 06 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 173,629
May 03 2024 0.005 0.00 0.00% 0.004 0.005 0.004 214,561
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,552,945
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 115,778
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.004 9,783,086
Apr 29 2024 0.005 0.0005 11.11% 0.005 0.005 0.004 8,614,383
Apr 26 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 750,000
Apr 24 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 300,000
Apr 23 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 11,813,563
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 27,937
Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,227
Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 131,987
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,274,909
Apr 15 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 3,343,144
Apr 12 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 578,121
Apr 11 2024 0.0045 -0.0005 -10.00% 0.0045 0.0045 0.004 3,100,232
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 09 2024 0.005 0.001 25.00% 0.005 0.005 0.005 287,500
Apr 08 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 2,034,138
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,731,582
Apr 04 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 1,350,000
Apr 03 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 24,346,998
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 681,643
Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 525,000
Mar 27 2024 0.004 0.001 33.33% 0.003 0.004 0.003 289,686
Mar 26 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 13,045,785
Mar 25 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 390,671
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 306,373
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 1,697,512
Mar 20 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 20,592,344
Mar 19 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 3,000,513
Mar 18 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.004 997,864

Your Recent History

ASX
CCO
Calmer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved