Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carindale Property Trust | CDP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.32 | 4.31 | 4.32 | 4.32 | 4.30 |
CDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.34 | 4.37 | 4.30 | 4.33 | 11,371 | -0.02 | -0.46% |
1 Month | 4.32 | 4.39 | 4.29 | 4.34 | 10,427 | 0.00 | 0.00% |
3 Months | 4.20 | 4.43 | 4.20 | 4.34 | 27,731 | 0.12 | 2.86% |
6 Months | 3.93 | 4.43 | 3.83 | 4.14 | 32,021 | 0.39 | 9.92% |
1 Year | 4.39 | 4.45 | 3.80 | 4.12 | 25,306 | -0.07 | -1.59% |
3 Years | 4.33 | 4.86 | 3.80 | 4.33 | 19,690 | -0.01 | -0.23% |
5 Years | 6.68 | 7.00 | 2.56 | 4.35 | 27,138 | -2.36 | -35.33% |
CDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.31 | 12,338 |
May 02 2024 | 4.30 | -0.05 | -1.15% | 4.32 | 4.32 | 4.30 | 3,406 |
May 01 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.34 | 10,886 |
Apr 30 2024 | 4.35 | 0.00 | 0.00% | 4.36 | 4.37 | 4.35 | 1,124 |
Apr 29 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.35 | 4.34 | 18,723 |
Apr 26 2024 | 4.30 | -0.03 | -0.69% | 4.34 | 4.34 | 4.30 | 14,752 |
Apr 24 2024 | 4.33 | -0.01 | -0.23% | 4.34 | 4.35 | 4.33 | 14,321 |
Apr 23 2024 | 4.34 | 0.00 | 0.12% | 4.34 | 4.35 | 4.34 | 11,407 |
Apr 22 2024 | 4.335 | -0.01 | -0.12% | 4.34 | 4.35 | 4.33 | 8,264 |
Apr 19 2024 | 4.34 | 0.00 | 0.00% | 4.35 | 4.36 | 4.34 | 7,547 |
Apr 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.325 | 16,434 |
Apr 17 2024 | 4.34 | 0.03 | 0.70% | 4.34 | 4.34 | 4.34 | 2,088 |
Apr 16 2024 | 4.31 | -0.03 | -0.69% | 4.33 | 4.35 | 4.30 | 14,822 |
Apr 15 2024 | 4.34 | 0.01 | 0.23% | 4.33 | 4.35 | 4.33 | 880 |
Apr 12 2024 | 4.33 | -0.02 | -0.46% | 4.34 | 4.35 | 4.33 | 7,685 |
Apr 11 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.355 | 4.34 | 34,785 |
Apr 10 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
Apr 09 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
Apr 08 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.39 | 4.34 | 1,813 |
Apr 05 2024 | 4.35 | 0.01 | 0.23% | 4.39 | 4.39 | 4.31 | 7,064 |
Apr 04 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.34 | 4.29 | 4,668 |