Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpt Global Limited | CGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.078 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.078 | 0.078 |
CGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.078 | 0.090906 | 2,821 | -0.017 | -17.89% |
| 1 Month | 0.089 | 0.095 | 0.077 | 0.081475 | 31,626 | -0.011 | -12.36% |
| 3 Months | 0.125 | 0.13 | 0.077 | 0.098 | 26,611 | -0.047 | -37.60% |
| 6 Months | 0.10 | 0.20 | 0.077 | 0.122604 | 40,533 | -0.022 | -22.00% |
| 1 Year | 0.215 | 0.30 | 0.077 | 0.153865 | 41,925 | -0.137 | -63.72% |
| 3 Years | 0.43 | 0.70 | 0.077 | 0.377162 | 32,107 | -0.352 | -81.86% |
| 5 Years | 0.155 | 0.70 | 0.077 | 0.308671 | 41,352 | -0.077 | -49.68% |
CGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Apr 24 2024 | 0.078 | -0.017 | -17.89% | 0.078 | 0.078 | 0.078 | 2,038 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,408 |
| Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Apr 18 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 17 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,516 |
| Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 15 2024 | 0.09 | 0.008 | 9.76% | 0.086 | 0.09 | 0.086 | 44,757 |
| Apr 12 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 11 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| Apr 10 2024 | 0.082 | 0.004 | 5.13% | 0.078 | 0.082 | 0.078 | 33,409 |
| Apr 09 2024 | 0.078 | -0.002 | -2.50% | 0.077 | 0.078 | 0.077 | 146,094 |
| Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.077 | 29,762 |
| Apr 05 2024 | 0.08 | -0.003 | -3.61% | 0.081 | 0.081 | 0.08 | 45,897 |
| Apr 04 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| Apr 03 2024 | 0.083 | -0.006 | -6.74% | 0.08 | 0.083 | 0.08 | 32,066 |
| Apr 02 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| Mar 28 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 54 |
| Mar 27 2024 | 0.089 | 0.002 | 2.30% | 0.089 | 0.089 | 0.089 | 2,921 |
