Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGN Resources Ltd | CGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.52% | 0.325 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.32 | 0.335 | 0.325 | 0.33 |
CGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.36 | 0.30 | 0.324374 | 495,087 | -0.005 | -1.52% |
| 1 Month | 0.335 | 0.40 | 0.285 | 0.335036 | 671,099 | -0.01 | -2.99% |
| 3 Months | 0.19 | 0.40 | 0.19 | 0.292854 | 513,697 | 0.135 | 71.05% |
| 6 Months | 0.205 | 0.40 | 0.12 | 0.253445 | 477,893 | 0.12 | 58.54% |
| 1 Year | 0.22 | 0.40 | 0.12 | 0.249615 | 472,609 | 0.105 | 47.73% |
| 3 Years | 0.22 | 0.40 | 0.12 | 0.249615 | 472,609 | 0.105 | 47.73% |
| 5 Years | 0.47 | 0.585 | 0.12 | 0.399505 | 622,950 | -0.145 | -30.85% |
CGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 0.315 | 312,269 |
| Apr 30 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.335 | 441,229 |
| Apr 29 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 718,006 |
| Apr 26 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 347,649 |
| Apr 24 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.30 | 473,464 |
| Apr 23 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.305 | 472,104 |
| Apr 22 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.37 | 0.345 | 295,446 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
| Apr 18 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
| Apr 17 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |
| Apr 16 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 345,714 |
| Apr 15 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.29 | 345,858 |
| Apr 12 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.325 | 0.305 | 516,043 |
| Apr 11 2024 | 0.31 | -0.035 | -10.14% | 0.33 | 0.33 | 0.285 | 1,039,336 |
| Apr 10 2024 | 0.345 | -0.045 | -11.54% | 0.39 | 0.39 | 0.33 | 1,559,675 |
| Apr 09 2024 | 0.39 | 0.055 | 16.42% | 0.335 | 0.40 | 0.32 | 1,950,607 |
| Apr 08 2024 | 0.335 | 0.025 | 8.06% | 0.315 | 0.335 | 0.315 | 601,991 |
| Apr 05 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 375,894 |
| Apr 04 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 662,499 |
| Apr 03 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.35 | 0.31 | 1,460,736 |
| Apr 02 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 1,562,757 |
