Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.38 | 0.34 | 487,027 |
| May 15 2024 | 0.355 | 0.03 | 9.23% | 0.335 | 0.355 | 0.315 | 687,452 |
| May 14 2024 | 0.325 | -0.04 | -10.96% | 0.355 | 0.355 | 0.31 | 1,138,232 |
| May 13 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.355 | 362,391 |
| May 10 2024 | 0.37 | -0.015 | -3.90% | 0.38 | 0.405 | 0.365 | 879,833 |
| May 09 2024 | 0.385 | -0.005 | -1.28% | 0.405 | 0.405 | 0.365 | 255,555 |
| May 08 2024 | 0.39 | -0.055 | -12.36% | 0.46 | 0.46 | 0.37 | 786,140 |
| May 07 2024 | 0.445 | -0.015 | -3.26% | 0.465 | 0.48 | 0.44 | 1,093,482 |
| May 06 2024 | 0.46 | 0.06 | 15.00% | 0.405 | 0.48 | 0.39 | 1,586,662 |
| May 03 2024 | 0.40 | 0.075 | 23.08% | 0.35 | 0.40 | 0.32 | 1,221,859 |
| May 02 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.32 | 54,651 |
| May 01 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 0.315 | 312,269 |
| Apr 30 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.335 | 441,229 |
| Apr 29 2024 | 0.34 | 0.035 | 11.48% | 0.31 | 0.35 | 0.31 | 718,006 |
| Apr 26 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.32 | 0.305 | 347,649 |
| Apr 24 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.30 | 473,464 |
| Apr 23 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.305 | 472,104 |
| Apr 22 2024 | 0.36 | 0.02 | 5.88% | 0.345 | 0.37 | 0.345 | 295,446 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 474,582 |
| Apr 18 2024 | 0.34 | 0.04 | 13.33% | 0.315 | 0.34 | 0.315 | 410,372 |
| Apr 17 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 190,567 |
| Apr 16 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 345,714 |
| Apr 15 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.31 | 0.29 | 345,858 |
| Apr 12 2024 | 0.305 | -0.005 | -1.61% | 0.315 | 0.325 | 0.305 | 516,043 |
| Apr 11 2024 | 0.31 | -0.035 | -10.14% | 0.33 | 0.33 | 0.285 | 1,039,336 |
| Apr 10 2024 | 0.345 | -0.045 | -11.54% | 0.39 | 0.39 | 0.33 | 1,559,675 |
| Apr 09 2024 | 0.39 | 0.055 | 16.42% | 0.335 | 0.40 | 0.32 | 1,950,607 |
| Apr 08 2024 | 0.335 | 0.025 | 8.06% | 0.315 | 0.335 | 0.315 | 601,991 |
| Apr 05 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 375,894 |
| Apr 04 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 662,499 |
| Apr 03 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.35 | 0.31 | 1,460,736 |
| Apr 02 2024 | 0.33 | 0.04 | 13.79% | 0.30 | 0.36 | 0.30 | 1,562,757 |
| Mar 28 2024 | 0.29 | -0.03 | -9.38% | 0.315 | 0.315 | 0.285 | 1,099,101 |
| Mar 27 2024 | 0.32 | 0.045 | 16.36% | 0.275 | 0.32 | 0.265 | 2,292,921 |
| Mar 26 2024 | 0.275 | -0.01 | -3.51% | 0.305 | 0.31 | 0.275 | 1,268,848 |
| Mar 25 2024 | 0.285 | 0.055 | 23.91% | 0.24 | 0.305 | 0.24 | 2,449,125 |
| Mar 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 177,330 |
| Mar 21 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 170,990 |
| Mar 20 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 197,152 |
| Mar 19 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.24 | 0.22 | 439,296 |
| Mar 18 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 518,957 |
| Mar 15 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.225 | 321,943 |
| Mar 14 2024 | 0.235 | 0.025 | 11.90% | 0.22 | 0.235 | 0.22 | 514,014 |
| Mar 13 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 52,781 |
| Mar 12 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 301,453 |
| Mar 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 89,797 |
| Mar 07 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 371,939 |
| Mar 06 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.21 | 118,277 |
| Mar 05 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 108,496 |
| Mar 04 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 28,802 |
| Mar 03 2024 | 0.215 | 0.01 | 4.88% | 0.22 | 0.22 | 0.215 | 275,296 |
| Feb 29 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 46,948 |
| Feb 28 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 108,740 |
| Feb 27 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 356,456 |
| Feb 26 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 181,200 |
| Feb 25 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 250,813 |
| Feb 22 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.225 | 166,972 |
| Feb 21 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.215 | 204,755 |
| Feb 20 2024 | 0.24 | 0.035 | 17.07% | 0.205 | 0.24 | 0.20 | 459,923 |
| Feb 19 2024 | 0.205 | -0.015 | -6.82% | 0.225 | 0.225 | 0.205 | 406,433 |
| Feb 18 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 272,561 |
