Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 | 1.13 | 1.10 | 1.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 14,848 | - | 0.45 - 1.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:26:51 | 6,900 | $ 1.10 | CAD |
Omni Lite Industries Can... News
Date | Time | Source | News Article |
---|---|---|---|
5/16/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FIRST QUARTER FISCAL 2024.. |
4/18/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FOURTH QUARTER AND FISCAL 2023.. |
11/10/2023 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES THIRD QUARTER AND.. |
10/03/2023 | 18:48 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES RESULTS OF ANNUAL GENERAL.. |
10/02/2023 | 06:00 | GlobeNewswire Inc. | Omni-Lite Industries to Offer Virtual Attendance for Annual.. |
8/02/2023 | 06:00 | GlobeNewswire Inc. | SECOND QUARTER AND YEAR-TO-DATE FISCAL 2023 RESULTS AND .. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.13 | 1.02 | 1.10 | 50,074 | 0.08 | 7.84% |
1 Month | 0.88 | 1.13 | 0.87 | 1.02 | 47,638 | 0.22 | 25.00% |
3 Months | 0.65 | 1.13 | 0.64 | 0.9505346 | 31,908 | 0.45 | 69.23% |
6 Months | 0.64 | 1.13 | 0.60 | 0.8969736 | 23,852 | 0.46 | 71.88% |
1 Year | 0.60 | 1.13 | 0.45 | 0.8549073 | 17,386 | 0.50 | 83.33% |
3 Years | 0.80 | 1.13 | 0.445 | 0.7853452 | 12,946 | 0.30 | 37.50% |
5 Years | 1.00 | 1.28 | 0.445 | 0.8317713 | 14,168 | 0.10 | 10.00% |