Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.85% | 1.10 | 14:26:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.13 | 1.10 | 1.08 |
OML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.13 | 1.02 | 1.10 | 50,074 | 0.08 | 7.84% |
| 1 Month | 0.88 | 1.13 | 0.87 | 1.02 | 47,638 | 0.22 | 25.00% |
| 3 Months | 0.65 | 1.13 | 0.64 | 0.9505346 | 31,908 | 0.45 | 69.23% |
| 6 Months | 0.64 | 1.13 | 0.60 | 0.8969736 | 23,852 | 0.46 | 71.88% |
| 1 Year | 0.60 | 1.13 | 0.45 | 0.8549073 | 17,386 | 0.50 | 83.33% |
| 3 Years | 0.80 | 1.13 | 0.445 | 0.7853452 | 12,946 | 0.30 | 37.50% |
| 5 Years | 1.00 | 1.28 | 0.445 | 0.8317713 | 14,168 | 0.10 | 10.00% |
OML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.13 | 1.09 | 14,848 |
| May 30 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 300 |
| May 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 16,000 |
| May 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 97,011 |
| May 24 2024 | 1.10 | 0.07 | 6.80% | 1.02 | 1.10 | 1.02 | 86,985 |
| May 23 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.04 | 1.03 | 18,200 |
| May 22 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.07 | 1.05 | 9,572 |
| May 21 2024 | 1.03 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 209,193 |
| May 17 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 1.03 | 200 |
| May 16 2024 | 1.05 | 0.13 | 14.13% | 0.99 | 1.08 | 0.99 | 171,905 |
| May 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 30,000 |
| May 14 2024 | 0.92 | -0.01 | -1.08% | 0.93 | 0.93 | 0.92 | 6,766 |
| May 13 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 13,990 |
| May 10 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.93 | 0.90 | 37,000 |
| May 09 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 21,500 |
| May 08 2024 | 0.93 | 0.05 | 5.68% | 0.87 | 0.93 | 0.87 | 118,355 |
| May 07 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 7,000 |
| May 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 6,500 |
| May 03 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 7,000 |
| May 02 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| May 01 2024 | 0.90 | 0.09 | 11.11% | 0.81 | 0.90 | 0.81 | 121,000 |
