Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.27% | 0.08 | 19:14:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.079 |
CHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.076596 | 33,438 | 0.01 | 14.29% |
| 1 Month | 0.105 | 0.105 | 0.07 | 0.092485 | 75,028 | -0.025 | -23.81% |
| 3 Months | 0.13 | 0.145 | 0.07 | 0.115115 | 116,238 | -0.05 | -38.46% |
| 6 Months | 0.265 | 0.45 | 0.07 | 0.25025 | 306,004 | -0.185 | -69.81% |
| 1 Year | 0.51 | 0.69 | 0.07 | 0.291116 | 274,357 | -0.43 | -84.31% |
| 3 Years | 0.23 | 1.03 | 0.07 | 0.476211 | 395,467 | -0.15 | -65.22% |
| 5 Years | 4.12 | 7.16 | 0.07 | 0.482474 | 383,150 | -4.04 | -98.06% |
CHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 0.075 | 43,833 |
| May 01 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.075 | 0.075 | 68,170 |
| Apr 30 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 644 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 26 2024 | 0.08 | 0.004 | 5.26% | 0.07 | 0.08 | 0.07 | 31,500 |
| Apr 24 2024 | 0.076 | -0.005 | -6.17% | 0.08 | 0.08 | 0.076 | 142,844 |
| Apr 23 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 44,045 |
| Apr 22 2024 | 0.081 | -0.009 | -10.00% | 0.081 | 0.083 | 0.081 | 83,199 |
| Apr 19 2024 | 0.09 | -0.004 | -4.26% | 0.095 | 0.095 | 0.09 | 107,708 |
| Apr 18 2024 | 0.094 | -0.006 | -6.00% | 0.099 | 0.099 | 0.094 | 187,655 |
| Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 9,289 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,991 |
| Apr 15 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 75,833 |
| Apr 12 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.098 | 152,948 |
| Apr 11 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.10 | 0.094 | 122,545 |
| Apr 10 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 19,682 |
| Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.099 | 57,800 |
| Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 292,493 |
| Apr 05 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 32,162 |
| Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 136,454 |
| Apr 03 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 167,709 |
