Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.16 | 6.83 | 7.16 | 6.89 | 7.19 |
CIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.74 | 7.21 | 6.598 | 6.98 | 1,673,804 | 0.15 | 2.23% |
1 Month | 7.30 | 7.45 | 6.49 | 6.85 | 1,747,985 | -0.41 | -5.62% |
3 Months | 7.75 | 8.39 | 6.49 | 7.27 | 1,308,372 | -0.86 | -11.10% |
6 Months | 6.87 | 8.75 | 6.49 | 7.62 | 1,384,009 | 0.02 | 0.29% |
1 Year | 6.50 | 8.75 | 5.165 | 6.80 | 1,428,855 | 0.39 | 6.00% |
3 Years | 7.02 | 8.75 | 4.015 | 6.24 | 1,843,581 | -0.13 | -1.85% |
5 Years | 3.18 | 8.75 | 1.36 | 5.60 | 1,460,621 | 3.71 | 116.67% |
CIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.19 | 0.05 | 0.70% | 7.25 | 7.32 | 7.135 | 1,025,306 |
Apr 29 2024 | 7.14 | -0.01 | -0.14% | 7.18 | 7.21 | 6.89 | 1,970,170 |
Apr 26 2024 | 7.15 | 0.37 | 5.46% | 6.91 | 7.18 | 6.90 | 1,945,469 |
Apr 24 2024 | 6.78 | 0.11 | 1.65% | 6.65 | 6.86 | 6.598 | 2,086,873 |
Apr 23 2024 | 6.67 | -0.05 | -0.74% | 6.74 | 6.82 | 6.66 | 692,705 |
Apr 22 2024 | 6.72 | 0.08 | 1.20% | 6.72 | 6.79 | 6.67 | 975,035 |
Apr 19 2024 | 6.64 | -0.12 | -1.78% | 6.59 | 6.777 | 6.55 | 1,613,509 |
Apr 18 2024 | 6.76 | 0.16 | 2.42% | 6.70 | 6.87 | 6.675 | 1,830,936 |
Apr 17 2024 | 6.60 | -0.01 | -0.15% | 6.58 | 6.65 | 6.51 | 1,265,086 |
Apr 16 2024 | 6.61 | -0.30 | -4.34% | 6.82 | 6.982 | 6.57 | 2,298,875 |
Apr 15 2024 | 6.91 | 0.03 | 0.44% | 6.93 | 7.04 | 6.894 | 1,216,069 |
Apr 12 2024 | 6.88 | -0.04 | -0.58% | 6.81 | 6.925 | 6.77 | 1,408,667 |
Apr 11 2024 | 6.92 | -0.07 | -1.00% | 6.80 | 6.95 | 6.75 | 1,164,825 |
Apr 10 2024 | 6.99 | 0.19 | 2.79% | 6.83 | 7.00 | 6.773 | 1,558,687 |
Apr 09 2024 | 6.80 | 0.17 | 2.56% | 6.88 | 6.91 | 6.70 | 1,793,101 |
Apr 08 2024 | 6.63 | -0.01 | -0.15% | 6.70 | 6.72 | 6.49 | 4,779,774 |
Apr 05 2024 | 6.64 | -0.52 | -7.26% | 6.95 | 6.98 | 6.62 | 2,574,316 |
Apr 04 2024 | 7.16 | -0.09 | -1.24% | 7.16 | 7.216 | 6.92 | 1,201,032 |
Apr 03 2024 | 7.25 | -0.16 | -2.16% | 7.30 | 7.37 | 7.22 | 1,330,326 |
Apr 02 2024 | 7.41 | 0.02 | 0.27% | 7.30 | 7.45 | 7.23 | 1,506,266 |
Mar 28 2024 | 7.39 | 0.14 | 1.93% | 7.35 | 7.435 | 7.31 | 854,831 |