Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celsius Resources Limited | CLA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.76% | 0.011 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.012 | 0.011 | 0.0105 |
CLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.01 | 0.011212 | 2,487,383 | 0.001 | 10.00% |
| 1 Month | 0.014 | 0.015 | 0.009 | 0.012227 | 3,050,460 | -0.003 | -21.43% |
| 3 Months | 0.012 | 0.02 | 0.009 | 0.012547 | 3,692,716 | -0.001 | -8.33% |
| 6 Months | 0.011 | 0.02 | 0.009 | 0.012293 | 3,598,542 | 0.00 | 0.00% |
| 1 Year | 0.016 | 0.027 | 0.009 | 0.016682 | 5,709,541 | -0.005 | -31.25% |
| 3 Years | 0.047 | 0.052 | 0.009 | 0.019388 | 5,512,295 | -0.036 | -76.60% |
| 5 Years | 0.04 | 0.074 | 0.006 | 0.02401 | 4,858,727 | -0.029 | -72.50% |
CLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 1,393,820 |
| Apr 29 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.0105 | 4,984,539 |
| Apr 26 2024 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.012 | 0.01 | 4,225,703 |
| Apr 24 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 736,031 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,258 |
| Apr 22 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,786,568 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 11,600,183 |
| Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 4,764,244 |
| Apr 17 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 2,164,889 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 570,189 |
| Apr 15 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 7,207,812 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,351,597 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,076,879 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 2,719,542 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 1,098,703 |
| Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 05 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,823,239 |
| Apr 04 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.015 | 0.0135 | 3,826,802 |
| Apr 03 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,699,779 |
| Apr 02 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 268,317 |
| Mar 28 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 931,734 |
