Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.52 |
CLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.46 | 3.31 | 3.41 | 1,086,992 | 0.18 | 5.39% |
1 Month | 3.65 | 3.69 | 3.31 | 3.47 | 1,320,871 | -0.13 | -3.56% |
3 Months | 3.66 | 3.85 | 3.31 | 3.64 | 1,344,688 | -0.14 | -3.83% |
6 Months | 3.30 | 3.94 | 3.25 | 3.61 | 1,517,789 | 0.22 | 6.67% |
1 Year | 4.43 | 4.43 | 2.98 | 3.66 | 1,544,853 | -0.91 | -20.54% |
3 Years | 4.90 | 5.44 | 2.98 | 4.47 | 1,912,900 | -1.38 | -28.16% |
5 Years | 4.90 | 6.02 | 2.98 | 4.65 | 1,883,005 | -1.38 | -28.16% |
CLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.46 | 3.42 | 1,013,035 |
May 06 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.46 | 3.40 | 1,220,474 |
May 03 2024 | 3.41 | 0.00 | 0.00% | 3.43 | 3.44 | 3.40 | 820,711 |
May 02 2024 | 3.41 | 0.03 | 0.74% | 3.43 | 3.45 | 3.40 | 1,121,593 |
May 01 2024 | 3.385 | 0.00 | 0.15% | 3.34 | 3.40 | 3.31 | 1,259,146 |
Apr 30 2024 | 3.38 | -0.04 | -1.17% | 3.44 | 3.44 | 3.38 | 1,632,392 |
Apr 29 2024 | 3.42 | 0.07 | 2.09% | 3.39 | 3.445 | 3.38 | 1,468,152 |
Apr 26 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.42 | 3.35 | 1,517,361 |
Apr 24 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.45 | 1,426,828 |
Apr 23 2024 | 3.51 | 0.03 | 1.01% | 3.52 | 3.54 | 3.49 | 1,339,716 |
Apr 22 2024 | 3.475 | 0.02 | 0.43% | 3.48 | 3.52 | 3.46 | 2,071,276 |
Apr 19 2024 | 3.46 | -0.06 | -1.70% | 3.48 | 3.50 | 3.42 | 1,615,141 |
Apr 18 2024 | 3.52 | 0.04 | 1.15% | 3.44 | 3.52 | 3.44 | 1,276,409 |
Apr 17 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.51 | 3.465 | 962,545 |
Apr 16 2024 | 3.49 | -0.05 | -1.41% | 3.54 | 3.54 | 3.45 | 1,492,912 |
Apr 15 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.58 | 3.53 | 1,066,638 |
Apr 12 2024 | 3.57 | -0.01 | -0.28% | 3.58 | 3.59 | 3.54 | 1,115,028 |
Apr 11 2024 | 3.58 | -0.11 | -2.98% | 3.58 | 3.62 | 3.545 | 1,648,978 |
Apr 10 2024 | 3.69 | 0.05 | 1.37% | 3.65 | 3.69 | 3.65 | 1,028,214 |
Apr 09 2024 | 3.64 | -0.01 | -0.27% | 3.69 | 3.70 | 3.64 | 1,208,603 |
Apr 08 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
Apr 05 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.635 | 1,151,270 |