Volume | 1,517,361 |
|
|||||
News | - | ||||||
Day High | 3.42 | Low High |
|||||
Day Low | 3.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.35 | 3.42 | 3.35 | 3.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,513 | 1,517,361 | - | 2.98 - 4.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 110 | AUD 3.35 | AUD |
Charter Hall Long WALE R... News
Charter Hall Long WALE R... Discussion Forums - CLW
Date | Time | Comments | Title |
---|---|---|---|
10/07/2021 | 09:58 | - | Wow. Bought 100 sh in May strictly on |
2/22/2012 | 19:27 | - | [b]Clearwater Paper Reports Fourth Quarter and Full Year |
2/22/2012 | 19:26 | - | ~ Wednesday! [b]$CLW[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
12/05/2011 | 06:35 | - | [b]Clearwater Paper Names Linda Massman President and COO[/b] |
12/05/2011 | 06:33 | - | Clearwater Paper to Sell Lewiston Sawmill to Idaho |
11/28/2011 | 13:08 | - | [b]Clearwater Paper Completes Sale of Lewiston Sawmill [/b] |
7/28/2011 | 18:48 | - | [b]Clearwater Paper Reports Second Quarter 2011 Results[/b] |
7/28/2011 | 18:07 | - | [b]Clearwater Paper Board of Directors Announces 2-for-1 Stock |
4/21/2011 | 15:54 | - | [b]Clearwater Paper to Present at the Stephens Spring |
3/28/2011 | 15:49 | - | [b]Clearwater Paper Selects Tissue Machine[/b] |
Historical CLW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.44 | 3.55 | 3.35 | 3.48 | 1,545,874 | -0.09 | -2.62% |
1 Month | 3.78 | 3.85 | 3.35 | 3.59 | 1,427,046 | -0.43 | -11.38% |
3 Months | 3.72 | 3.94 | 3.35 | 3.70 | 1,435,972 | -0.37 | -9.95% |
6 Months | 3.20 | 3.94 | 2.98 | 3.58 | 1,554,171 | 0.15 | 4.69% |
1 Year | 4.33 | 4.43 | 2.98 | 3.68 | 1,534,929 | -0.98 | -22.63% |
3 Years | 4.85 | 5.44 | 2.98 | 4.48 | 1,912,265 | -1.50 | -30.93% |
5 Years | 4.90 | 6.02 | 2.98 | 4.66 | 1,898,127 | -1.55 | -31.63% |