Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 01:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.009 | 0.01 | 0.009 | 0.01 |
CMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009955 | 701,233 | -0.001 | -10.00% |
| 1 Month | 0.009 | 0.012 | 0.009 | 0.01052 | 848,400 | 0.00 | 0.00% |
| 3 Months | 0.032 | 0.035 | 0.008 | 0.010863 | 4,233,146 | -0.023 | -71.88% |
| 6 Months | 0.034 | 0.041 | 0.008 | 0.012519 | 2,233,332 | -0.025 | -73.53% |
| 1 Year | 0.016 | 0.045 | 0.008 | 0.02048 | 1,656,370 | -0.007 | -43.75% |
| 3 Years | 0.019 | 0.045 | 0.008 | 0.021369 | 1,122,415 | -0.01 | -52.63% |
| 5 Years | 0.024 | 0.05 | 0.004 | 0.020423 | 910,048 | -0.015 | -62.50% |
CMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 10 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
| May 09 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 126,500 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,578,333 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 102,880 |
| May 03 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 178,435 |
| May 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 500,000 |
| May 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 80,091 |
| Apr 30 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 479,580 |
| Apr 29 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 411,027 |
| Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,465,203 |
| Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 745,091 |
| Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 248,719 |
| Apr 22 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 3,710,313 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,670,218 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,197 |
| Apr 17 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,625,336 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 159,184 |
| Apr 15 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 253,308 |
| Apr 12 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 550,994 |
