ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.03
-0.93%
US Tech 100
18,106.80
-0.10%
S&P 500
5,273.60
-0.19%
US Dollar vs CAD
1.36825
0.39%
Bitcoin
70,423.74
2.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cassius Mining Limited (CMD)

  7. Cassius Mining Limited (CMD) Historical

CMD Cassius Mining Limited

0.008
-0.001 (-11.11%)
Jun 03 2024 - Closed
Delayed by 20 minutes

CMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 17,500
May 31 2024 0.009 0.00 0.00% 0.008 0.009 0.008 1,077,258
May 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 594,661
May 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 666,666
May 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 4,796,654
May 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 969,000
May 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 23 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 7
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 21 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,077,206
May 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 171,545
May 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,550
May 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 300,009
May 15 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 134,474
May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 10 2024 0.01 0.001 11.11% 0.01 0.01 0.01 100,000
May 09 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 126,500
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,578,333
May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 102,880
May 03 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 178,435
May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 500,000
May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 80,091
Apr 30 2024 0.011 0.001 10.00% 0.011 0.011 0.011 479,580
Apr 29 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 411,027
Apr 26 2024 0.011 0.00 0.00% 0.011 0.012 0.011 2,465,203
Apr 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 745,091
Apr 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 248,719
Apr 22 2024 0.011 0.001 10.00% 0.011 0.012 0.011 3,710,313
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,670,218
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 90,197
Apr 17 2024 0.01 0.001 11.11% 0.01 0.01 0.01 1,625,336
Apr 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 159,184
Apr 15 2024 0.009 0.001 12.50% 0.008 0.009 0.008 253,308
Apr 12 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.008 550,994
Apr 11 2024 0.009 0.00 0.00% 0.009 0.009 0.008 1,797,615
Apr 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 333,443
Apr 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 90,054
Apr 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 05 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,449,935
Apr 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 408,122
Apr 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 185,000
Apr 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 26 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 30,000
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200,000
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.009 5,962,474
Mar 21 2024 0.01 -0.0005 -4.76% 0.011 0.011 0.01 618,985
Mar 20 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 182,096
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 18 2024 0.011 0.001 10.00% 0.011 0.011 0.011 2,195
Mar 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 146,301
Mar 14 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.01 2,073,613
Mar 13 2024 0.0115 0.00 0.00% 0.011 0.0115 0.011 1,984,271
Mar 12 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.011 1,849,562
Mar 11 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 7,478,101
Mar 07 2024 0.011 0.00 0.00% 0.012 0.012 0.011 2,345,455
Mar 06 2024 0.011 0.00 0.00% 0.012 0.012 0.011 2,336,080
Mar 05 2024 0.011 0.00 0.00% 0.011 0.0115 0.011 1,074,797

Your Recent History

ASX
CMD
Cassius Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved