Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 00:51:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.045 | 0.044 | 0.045 |
CMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.036 | 0.043081 | 386,911 | -0.006 | -12.00% |
| 1 Month | 0.04 | 0.06 | 0.036 | 0.045608 | 268,312 | 0.004 | 10.00% |
| 3 Months | 0.056 | 0.06 | 0.035 | 0.041224 | 221,364 | -0.012 | -21.43% |
| 6 Months | 0.05 | 0.066 | 0.035 | 0.044652 | 159,707 | -0.006 | -12.00% |
| 1 Year | 0.135 | 0.135 | 0.035 | 0.053598 | 104,465 | -0.091 | -67.41% |
| 3 Years | 0.215 | 0.25 | 0.035 | 0.123427 | 91,390 | -0.171 | -79.53% |
| 5 Years | 0.215 | 0.25 | 0.035 | 0.123427 | 91,390 | -0.171 | -79.53% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 80,000 |
| Apr 24 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 0.043 | 151,601 |
| Apr 23 2024 | 0.042 | -0.008 | -16.00% | 0.048 | 0.048 | 0.036 | 909,133 |
| Apr 22 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 100,000 |
| Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 18 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 17 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 16 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 68,734 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 12 2024 | 0.055 | 0.012 | 27.91% | 0.046 | 0.06 | 0.046 | 835,403 |
| Apr 11 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 254,023 |
| Apr 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 50,000 |
| Apr 09 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 133,789 |
| Apr 08 2024 | 0.043 | 0.007 | 19.44% | 0.04 | 0.044 | 0.04 | 875,391 |
| Apr 05 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.036 | 401,875 |
| Apr 04 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 03 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 02 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 20,000 |
| Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 26,875 |
