Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.22% | 0.2025 | 00:23:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.205 |
COE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.1975 | 0.205562 | 4,197,862 | -0.0125 | -5.81% |
| 1 Month | 0.215 | 0.2325 | 0.1975 | 0.215636 | 4,156,362 | -0.0125 | -5.81% |
| 3 Months | 0.125 | 0.2325 | 0.12 | 0.18703 | 6,597,649 | 0.0775 | 62.00% |
| 6 Months | 0.096 | 0.2325 | 0.091 | 0.157593 | 5,381,990 | 0.1065 | 110.94% |
| 1 Year | 0.17 | 0.2325 | 0.091 | 0.147163 | 5,520,359 | 0.0325 | 19.12% |
| 3 Years | 0.245 | 0.33 | 0.091 | 0.20557 | 5,090,779 | -0.0425 | -17.35% |
| 5 Years | 0.54 | 0.685 | 0.091 | 0.288854 | 5,001,452 | -0.3375 | -62.50% |
COE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 544,828 |
| Apr 30 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.1975 | 2,824,320 |
| Apr 29 2024 | 0.20 | -0.0075 | -3.61% | 0.205 | 0.21 | 0.20 | 4,830,449 |
| Apr 26 2024 | 0.2075 | -0.0025 | -1.19% | 0.215 | 0.215 | 0.205 | 4,841,065 |
| Apr 24 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.215 | 0.21 | 4,295,612 |
| Apr 23 2024 | 0.2125 | 0.0025 | 1.19% | 0.215 | 0.215 | 0.21 | 3,857,113 |
| Apr 22 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 7,560,222 |
| Apr 19 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 2,187,613 |
| Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 1,363,749 |
| Apr 17 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.215 | 0.21 | 1,345,058 |
| Apr 16 2024 | 0.2125 | -0.005 | -2.30% | 0.215 | 0.215 | 0.205 | 3,342,660 |
| Apr 15 2024 | 0.2175 | 0.0025 | 1.16% | 0.21 | 0.22 | 0.21 | 2,745,297 |
| Apr 12 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 1,323,278 |
| Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 2,878,138 |
| Apr 10 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 2,501,140 |
| Apr 09 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.215 | 3,201,815 |
| Apr 08 2024 | 0.22 | -0.0125 | -5.38% | 0.23 | 0.23 | 0.215 | 26,868,010 |
| Apr 05 2024 | 0.2325 | 0.0075 | 3.33% | 0.215 | 0.2325 | 0.215 | 5,742,817 |
| Apr 04 2024 | 0.225 | 0.0075 | 3.45% | 0.22 | 0.225 | 0.215 | 7,890,047 |
| Apr 03 2024 | 0.2175 | 0.0025 | 1.16% | 0.215 | 0.225 | 0.2125 | 12,084,130 |
| Apr 02 2024 | 0.215 | -0.0075 | -3.37% | 0.22 | 0.22 | 0.2075 | 6,190,529 |
