Volume | 658,678 |
|
|||||
News | - | ||||||
Day High | 1.185 | Low High |
|||||
Day Low | 1.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.16 | 1.185 | 1.165 | 1.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
524 | 658,678 | - | 1.055 - 1.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:15:20 | 121,900 | AUD 1.16 | AUD |
Centuria Office REIT News
Centuria Office REIT Discussion Forums - COF
Date | Time | Comments | Title |
---|---|---|---|
1/06/2024 | 12:40 | - | Thank you Monk always appreciate your mentions |
1/06/2024 | 08:46 | - | COF new 52 week high |
5/25/2023 | 15:19 | - | New York City Banking Commission votes to freeze |
5/15/2023 | 18:58 | - | Berkshire Hathaway dumps bank of New York Mellon |
2/10/2023 | 07:27 | - | This is based on information I just learned |
2/10/2023 | 07:21 | - | Just did some calculations today. I am estimating |
7/26/2021 | 04:57 | - | They make over $7 a share profit, so |
9/04/2020 | 16:15 | - | [b]News; $COF[/b] The Big Bright Spot in Friday''s |
9/04/2020 | 16:00 | - | [b]News; $COF[/b] Is the Worst Over for Capital |
8/16/2020 | 06:04 | - | [b]News: $COF[/b] Could Auto Loans Be Problematic for |
Historical COF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.23 | 1.16 | 1.19 | 462,312 | -0.055 | -4.51% |
1 Month | 1.30 | 1.325 | 1.16 | 1.23 | 605,610 | -0.135 | -10.38% |
3 Months | 1.25 | 1.3425 | 1.135 | 1.22 | 757,214 | -0.085 | -6.80% |
6 Months | 1.09 | 1.385 | 1.09 | 1.25 | 694,356 | 0.075 | 6.88% |
1 Year | 1.435 | 1.48 | 1.055 | 1.29 | 816,120 | -0.27 | -18.82% |
3 Years | 2.20 | 2.62 | 1.055 | 1.85 | 934,337 | -1.04 | -47.05% |
5 Years | 2.98 | 3.30 | 1.055 | 1.92 | 959,332 | -1.82 | -60.91% |