Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -2.23% | 1.205 | 19:15:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.205 | 1.22 | 1.2325 |
COF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.27 | 1.205 | 1.24 | 566,285 | -0.035 | -2.82% |
| 1 Month | 1.22 | 1.27 | 1.16 | 1.20 | 492,742 | -0.015 | -1.23% |
| 3 Months | 1.165 | 1.3425 | 1.135 | 1.23 | 648,012 | 0.04 | 3.43% |
| 6 Months | 1.225 | 1.385 | 1.135 | 1.25 | 676,797 | -0.02 | -1.63% |
| 1 Year | 1.415 | 1.475 | 1.055 | 1.28 | 806,134 | -0.21 | -14.84% |
| 3 Years | 2.24 | 2.62 | 1.055 | 1.82 | 906,476 | -1.04 | -46.21% |
| 5 Years | 2.98 | 3.30 | 1.055 | 1.91 | 932,640 | -1.78 | -59.56% |
COF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.2325 | 0.00 | -0.20% | 1.23 | 1.235 | 1.215 | 425,310 |
| May 21 2024 | 1.235 | 0.01 | 0.41% | 1.22 | 1.245 | 1.215 | 836,388 |
| May 20 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.24 | 1.21 | 553,240 |
| May 17 2024 | 1.24 | -0.02 | -1.78% | 1.265 | 1.265 | 1.23 | 589,121 |
| May 16 2024 | 1.2625 | 0.01 | 1.00% | 1.245 | 1.27 | 1.2425 | 503,309 |
| May 15 2024 | 1.25 | 0.01 | 1.21% | 1.24 | 1.25 | 1.225 | 349,369 |
| May 14 2024 | 1.235 | 0.02 | 1.86% | 1.22 | 1.245 | 1.22 | 593,404 |
| May 13 2024 | 1.2125 | 0.02 | 2.11% | 1.185 | 1.215 | 1.1825 | 677,891 |
| May 10 2024 | 1.1875 | 0.01 | 0.64% | 1.19 | 1.195 | 1.175 | 222,265 |
| May 09 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.195 | 1.18 | 527,416 |
| May 08 2024 | 1.185 | 0.02 | 1.28% | 1.17 | 1.195 | 1.17 | 315,122 |
| May 07 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.18 | 1.16 | 309,586 |
| May 06 2024 | 1.165 | -0.01 | -0.43% | 1.175 | 1.18 | 1.165 | 471,202 |
| May 03 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.1775 | 1.16 | 510,771 |
| May 02 2024 | 1.165 | -0.01 | -0.43% | 1.18 | 1.185 | 1.16 | 536,778 |
| May 01 2024 | 1.17 | -0.01 | -0.85% | 1.175 | 1.185 | 1.1625 | 516,991 |
| Apr 30 2024 | 1.18 | -0.02 | -1.26% | 1.20 | 1.20 | 1.18 | 242,610 |
| Apr 29 2024 | 1.195 | 0.01 | 1.06% | 1.185 | 1.20 | 1.1775 | 621,812 |
| Apr 26 2024 | 1.1825 | -0.03 | -2.27% | 1.195 | 1.20 | 1.175 | 591,155 |
| Apr 24 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.205 | 393,670 |
| Apr 23 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.24 | 1.205 | 819,371 |
