Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cochlear Limited | COH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 317.19 | 16:11:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.19 |
COH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.71 | 326.37 | 315.17 | 321.38 | 106,181 | -0.52 | -0.16% |
| 1 Month | 333.99 | 336.28 | 311.06 | 320.72 | 109,959 | -16.80 | -5.03% |
| 3 Months | 308.00 | 349.00 | 301.28 | 329.84 | 137,485 | 9.19 | 2.98% |
| 6 Months | 248.71 | 349.00 | 244.24 | 304.64 | 139,279 | 68.48 | 27.53% |
| 1 Year | 248.05 | 349.00 | 220.40 | 274.05 | 143,548 | 69.14 | 27.87% |
| 3 Years | 222.39 | 349.00 | 178.545 | 237.25 | 143,294 | 94.80 | 42.63% |
| 5 Years | 198.20 | 349.00 | 154.60 | 221.54 | 166,628 | 118.99 | 60.04% |
COH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 317.37 | -8.62 | -2.64% | 318.59 | 321.42 | 315.17 | 142,978 |
| Apr 30 2024 | 325.99 | 1.96 | 0.60% | 322.03 | 326.37 | 320.55 | 89,276 |
| Apr 29 2024 | 324.03 | 3.00 | 0.93% | 324.10 | 325.28 | 322.42 | 76,226 |
| Apr 26 2024 | 321.03 | 1.18 | 0.37% | 317.71 | 322.00 | 315.96 | 116,242 |
| Apr 24 2024 | 319.85 | -3.04 | -0.94% | 324.50 | 325.96 | 319.78 | 86,884 |
| Apr 23 2024 | 322.89 | -0.16 | -0.05% | 323.79 | 324.84 | 322.055 | 127,267 |
| Apr 22 2024 | 323.05 | 7.58 | 2.40% | 318.18 | 323.38 | 317.31 | 83,229 |
| Apr 19 2024 | 315.47 | -2.38 | -0.75% | 315.20 | 318.89 | 311.30 | 112,741 |
| Apr 18 2024 | 317.85 | -0.81 | -0.25% | 315.01 | 320.99 | 315.01 | 96,002 |
| Apr 17 2024 | 318.66 | 2.99 | 0.95% | 314.78 | 319.28 | 311.06 | 98,774 |
| Apr 16 2024 | 315.67 | -2.81 | -0.88% | 316.02 | 317.76 | 313.00 | 128,349 |
| Apr 15 2024 | 318.48 | -1.83 | -0.57% | 318.00 | 319.84 | 316.42 | 80,419 |
| Apr 12 2024 | 320.31 | -0.35 | -0.11% | 319.81 | 321.49 | 318.22 | 72,884 |
| Apr 11 2024 | 320.66 | 1.77 | 0.56% | 313.82 | 320.81 | 313.37 | 130,945 |
| Apr 10 2024 | 318.89 | -0.11 | -0.03% | 319.07 | 324.40 | 317.41 | 240,422 |
| Apr 09 2024 | 319.00 | -8.53 | -2.60% | 323.50 | 326.02 | 317.99 | 106,776 |
| Apr 08 2024 | 327.53 | 0.00 | 0.00% | 327.53 | 327.53 | 327.53 | 0.00 |
| Apr 05 2024 | 327.53 | -6.45 | -1.93% | 330.76 | 331.80 | 326.43 | 98,035 |
| Apr 04 2024 | 333.98 | 3.09 | 0.93% | 333.99 | 336.28 | 331.50 | 91,810 |
| Apr 03 2024 | 330.89 | -5.49 | -1.63% | 332.86 | 335.07 | 329.29 | 107,374 |
