Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Resources Limited | CRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.55% | 0.0115 | 21:22:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.0115 | 0.011 |
CRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012023 | 994,264 | -0.0005 | -4.17% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012544 | 1,317,808 | -0.0015 | -11.54% |
| 3 Months | 0.015 | 0.019 | 0.011 | 0.014807 | 1,551,833 | -0.0035 | -23.33% |
| 6 Months | 0.025 | 0.034 | 0.011 | 0.020299 | 2,528,904 | -0.0135 | -54.00% |
| 1 Year | 0.058 | 0.063 | 0.011 | 0.037443 | 4,236,836 | -0.0465 | -80.17% |
| 3 Years | 0.036 | 0.14 | 0.011 | 0.06263 | 8,435,137 | -0.0245 | -68.06% |
| 5 Years | 0.036 | 0.14 | 0.011 | 0.06263 | 8,435,137 | -0.0245 | -68.06% |
CRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 137,663 |
| May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,272,760 |
| May 01 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,660,815 |
| Apr 30 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 250,770 |
| Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 1,649,314 |
| Apr 26 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.013 | 0.011 | 580,684 |
| Apr 24 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.0125 | 0.011 | 1,472,668 |
| Apr 23 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 888,565 |
| Apr 22 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.011 | 3,187,462 |
| Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 760,187 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 1,683,398 |
| Apr 17 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 2,749,354 |
| Apr 16 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,099,441 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 997,971 |
| Apr 12 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 446,068 |
| Apr 11 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 373,713 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 767,206 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 2,188,220 |
| Apr 08 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.0125 | 1,872,098 |
