Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capstone Copper Corp | CSC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.22 | 11.87 | 12.34 | 11.96 | 12.00 |
CSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.80 | 12.50 | 11.65 | 12.12 | 409,502 | 0.16 | 1.36% |
1 Month | 10.70 | 12.50 | 10.00 | 11.34 | 433,629 | 1.26 | 11.78% |
3 Months | 9.269 | 12.50 | 9.269 | 10.79 | 475,935 | 2.69 | 29.03% |
6 Months | 9.269 | 12.50 | 9.269 | 10.79 | 475,935 | 2.69 | 29.03% |
1 Year | 9.269 | 12.50 | 9.269 | 10.79 | 475,935 | 2.69 | 29.03% |
3 Years | 9.269 | 12.50 | 9.269 | 10.79 | 475,935 | 2.69 | 29.03% |
5 Years | 9.269 | 12.50 | 9.269 | 10.79 | 475,935 | 2.69 | 29.03% |
CSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 12.00 | -0.50 | -4.00% | 12.43 | 12.43 | 11.75 | 406,033 |
May 20 2024 | 12.50 | 0.70 | 5.93% | 12.10 | 12.50 | 12.07 | 758,438 |
May 17 2024 | 11.80 | -0.06 | -0.51% | 11.85 | 12.09 | 11.65 | 60,213 |
May 16 2024 | 11.86 | -0.08 | -0.67% | 11.91 | 12.10 | 11.656 | 226,767 |
May 15 2024 | 11.94 | 0.12 | 1.02% | 11.75 | 12.104 | 11.75 | 707,868 |
May 14 2024 | 11.82 | 0.03 | 0.25% | 11.80 | 11.91 | 11.66 | 294,226 |
May 13 2024 | 11.79 | 0.17 | 1.46% | 11.92 | 11.99 | 11.68 | 275,084 |
May 10 2024 | 11.62 | 0.52 | 4.68% | 11.42 | 11.675 | 11.30 | 207,808 |
May 09 2024 | 11.10 | 0.05 | 0.45% | 11.20 | 11.20 | 10.55 | 307,762 |
May 08 2024 | 11.05 | -0.34 | -2.99% | 11.50 | 11.50 | 10.93 | 552,617 |
May 07 2024 | 11.39 | 0.53 | 4.88% | 11.42 | 11.60 | 11.30 | 1,420,228 |
May 06 2024 | 10.86 | 0.40 | 3.77% | 10.80 | 11.01 | 10.80 | 140,877 |
May 03 2024 | 10.465 | 0.10 | 0.92% | 10.495 | 11.45 | 10.23 | 266,996 |
May 02 2024 | 10.37 | -0.48 | -4.42% | 10.97 | 10.97 | 10.30 | 163,331 |
May 01 2024 | 10.85 | -0.39 | -3.47% | 10.80 | 11.00 | 10.61 | 138,881 |
Apr 30 2024 | 11.24 | -0.05 | -0.44% | 11.29 | 11.515 | 11.05 | 820,590 |
Apr 29 2024 | 11.29 | 0.55 | 5.12% | 11.51 | 11.585 | 11.23 | 548,899 |
Apr 26 2024 | 10.74 | 0.41 | 3.97% | 10.70 | 10.83 | 10.52 | 1,025,635 |
Apr 24 2024 | 10.33 | 0.09 | 0.88% | 10.37 | 10.605 | 10.00 | 163,924 |
Apr 23 2024 | 10.24 | -0.51 | -4.74% | 10.70 | 10.70 | 10.11 | 158,815 |
Apr 22 2024 | 10.75 | -0.12 | -1.06% | 10.91 | 10.91 | 10.41 | 131,013 |