Volume | 401,725 |
|
|||||
News | - | ||||||
Day High | 12.34 | Low High |
|||||
Day Low | 11.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capstone Copper Corp | CSC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.22 | 11.87 | 12.34 | 11.96 | 12.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
319 | 401,725 | - | 9.269 - 12.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:18:25 | 250,000 | AUD 12.01 | AUD |
Capstone Copper News
Capstone Copper Discussion Forums - CSC
Date | Time | Comments | Title |
---|---|---|---|
10/13/2016 | 10:32 | - | Citigroup upgraded Computer Sciences $[t]CSC[/t] to Buy today. |
7/16/2016 | 07:23 | - | CSC bullish 48.61 |
5/25/2016 | 04:35 | - | Up 32% already today! |
5/25/2016 | 04:03 | - | Well timing is everything... |
5/24/2016 | 14:09 | - | HITTING CSC FOR A LITTLE ACTION |
Historical CSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.80 | 12.50 | 11.65 | 12.12 | 409,502 | 0.16 | 1.36% |
1 Month | 10.70 | 12.50 | 10.00 | 11.34 | 433,629 | 1.26 | 11.78% |
3 Months | 9.269 | 12.50 | 9.269 | 10.82 | 471,114 | 2.69 | 29.03% |
6 Months | 9.269 | 12.50 | 9.269 | 10.82 | 471,114 | 2.69 | 29.03% |
1 Year | 9.269 | 12.50 | 9.269 | 10.82 | 471,114 | 2.69 | 29.03% |
3 Years | 9.269 | 12.50 | 9.269 | 10.82 | 471,114 | 2.69 | 29.03% |
5 Years | 9.269 | 12.50 | 9.269 | 10.82 | 471,114 | 2.69 | 29.03% |